Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
10,035 | 10,040 | 9,960 | +0,275 | +2,82% | 579,28K | ||
12,520 | 12,530 | 12,410 | +0,500 | +4,16% | 399,24K | ||
4,065 | 4,070 | 4,020 | +0,115 | +2,91% | 298,79K | ||
83,88 | 84,25 | 83,50 | +0,49 | +0,58% | 192,48K | ||
1,000 | 1,000 | 0,950 | +0,025 | +2,56% | 149,64K | ||
5,935 | 5,940 | 5,905 | +0,035 | +0,59% | 144,75K | ||
33,26 | 33,32 | 33,10 | +0,44 | +1,34% | 102,4K | ||
219,86 | 220,32 | 219,09 | +4,23 | +1,96% | 74,81K | ||
65,350 | 65,350 | 65,350 | +3,568 | +5,78% | 40,22K | ||
11,03 | 11,10 | 10,75 | +0,08 | +0,75% | 40,01K | ||
11,995 | 11,995 | 11,640 | +0,205 | +1,74% | 32,87K | ||
24,34 | 24,41 | 24,10 | -0,37 | -1,48% | 26,48K | ||
9,52 | 9,55 | 9,48 | -0,17 | -1,70% | 19,95K | ||
27,80 | 27,87 | 27,67 | -0,05 | -0,17% | 16,64K | ||
13,26 | 13,26 | 13,12 | +0,10 | +0,76% | 15,77K | ||
21,850 | 23,540 | 21,212 | +0,230 | +1,06% | 10,27K | ||
11,82 | 11,82 | 11,79 | +0,29 | +2,52% | 8,47K | ||
21,16 | 21,17 | 21,14 | +0,06 | +0,28% | 6,22K | ||
236,52 | 238,32 | 227,58 | +2,53 | +1,08% | 4,25K | ||
30,960 | 30,960 | 30,534 | +0,250 | +0,81% | 2,63K | ||
108,66 | 109,75 | 108,66 | +0,25 | +0,23% | 2,59K | ||
4,00 | 4,00 | 3,92 | +0,13 | +3,41% | 2,12K | ||
1.030,94 | 1.058,67 | 1.000,00 | +18,44 | +1,82% | 1,72K | ||
21,79 | 22,00 | 21,79 | -0,18 | -0,80% | 1,47K | ||
39,22 | 39,22 | 38,72 | -0,04 | -0,10% | 980 | ||
30,75 | 32,00 | 30,75 | -0,68 | -2,16% | 926 | ||
461,25 | 480,30 | 447,50 | -2,96 | -0,64% | 490 | ||
10,2000 | 10,2000 | 10,2000 | -1,5200 | -12,97% | 200 | ||
81,6700 | 81,6700 | 81,6700 | -1,7200 | -2,06% | 122 | ||
526,62 | 538,87 | 505,27 | +9,84 | +1,91% | 116 | ||
75,59 | 75,59 | 72,29 | -1,48 | -1,92% | 4 | ||
116,00 | 116,00 | 115,30 | 0,00 | 0,00% | 0 | ||
0,06800 | 0,06800 | 0,05100 | 0,00000 | 0,00% | 0 | ||
8,4750 | 8,5600 | 8,2700 | 0,0000 | 0,00% | 0 | ||
0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 0 | ||
6,0688 | 6,0688 | 6,0688 | 0,0000 | 0,00% | 0 | ||
3,6800 | 3,6800 | 3,6800 | 0,0000 | 0,00% | 0 | ||
14,2000 | 14,2000 | 14,2000 | 0,0000 | 0,00% | 0 | ||
21,2900 | 21,2900 | 21,2900 | 0,0000 | 0,00% | 0 | ||
32,2000 | 32,2000 | 32,2000 | 0,0000 | 0,00% | 0 | ||
27,480 | 27,480 | 27,480 | 0,000 | 0,00% | 0 | ||
46,8610 | 46,8610 | 46,8610 | 0,0000 | 0,00% | 0 | ||
12,8800 | 13,3400 | 12,8800 | 0,0000 | 0,00% | 0 | ||
98,5100 | 99,0900 | 98,5100 | 0,0000 | 0,00% | 0 | ||
26,640 | 26,640 | 26,640 | 0,000 | 0,00% | 0 | ||
27,4896 | 27,4896 | 27,4896 | 0,0000 | 0,00% | 0 | ||
55,130 | 55,350 | 55,000 | 0,000 | 0,00% | 0 | ||
39,18 | 39,61 | 39,18 | 0,00 | 0,00% | 0 | ||
7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | ||
16,15 | 16,50 | 16,00 | 0,00 | 0,00% | 0 |