Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIEGY | Mercado OTC | USD | |||
SMAWF | Mercado OTC | USD | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milão | EUR | |||
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsóvia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapeste | HUF | |||
SIEG | Bucareste | RON |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
93,82 | 93,88 | 94,43 | 93,82 | 40,43K | -0.13% | |
93,94 | 94,35 | 94,64 | 93,92 | 139,21K | -1.12% | |
95,00 | 95,86 | 96,00 | 94,90 | 207,82K | -6.92% | |
102,06 | 102,07 | 102,23 | 101,09 | 97,72K | +1.46% | |
100,59 | 100,50 | 100,62 | 100,20 | 56,19K | -0.58% | |
101,18 | 102,81 | 102,81 | 101,14 | 74,41K | -0.27% | |
101,45 | 101,05 | 101,54 | 100,96 | 108,69K | +1.72% | |
99,73 | 99,24 | 99,74 | 99,02 | 593,61K | +2.14% | |
97,64 | 97,17 | 97,76 | 97,17 | 109,72K | +0.69% | |
96,97 | 95,48 | 97,42 | 94,99 | 159,20K | +0.06% | |
96,91 | 96,97 | 96,97 | 96,23 | 67,36K | +1.32% | |
95,65 | 96,00 | 96,20 | 95,05 | 69,87K | +1.39% | |
94,34 | 94,61 | 94,61 | 93,44 | 119,65K | +1.75% | |
92,72 | 96,36 | 96,36 | 92,50 | 106,23K | -0.91% | |
93,57 | 94,52 | 95,01 | 93,57 | 82,82K | -1.69% | |
95,18 | 95,65 | 95,65 | 94,94 | 72,33K | -0.06% | |
95,24 | 93,05 | 95,34 | 93,05 | 85,18K | +2.23% | |
93,16 | 91,96 | 93,51 | 91,96 | 95,37K | -0.53% | |
93,66 | 94,00 | 94,32 | 92,96 | 80,55K | -0.41% | |
94,05 | 93,23 | 94,17 | 93,15 | 81,75K | +1.21% | |
92,93 | 93,05 | 93,56 | 92,52 | 157,32K | +0.92% |