Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | Mercado OTC | USD | |||
SIEGY | Mercado OTC | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milão | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGYm | Buenos Aires | ARS | |||
SIE2 | Varsóvia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapeste | HUF | |||
SIEG | Bucareste | RON |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
174,66 | 174,94 | 174,94 | 174,66 | 0,00K | -0.44% | |
175,44 | 179,36 | 179,36 | 175,22 | 0,99K | -1.46% | |
178,04 | 176,18 | 178,54 | 175,24 | 7,12K | +1.44% | |
175,52 | 177,24 | 178,80 | 174,44 | 0,47K | -1.28% | |
177,80 | 177,40 | 179,30 | 177,40 | 1,92K | +1.22% | |
175,66 | 175,62 | 176,80 | 175,50 | 1,22K | -0.23% | |
176,06 | 174,52 | 176,12 | 174,52 | 0,21K | +0.32% | |
175,50 | 176,88 | 177,32 | 175,44 | 2,16K | -1.23% | |
177,68 | 178,54 | 181,02 | 176,88 | 1,30K | -0.83% | |
179,16 | 177,00 | 179,18 | 176,68 | 1,11K | +0.94% | |
177,50 | 175,80 | 177,50 | 175,62 | 2,82K | +0.34% | |
176,90 | 173,42 | 177,78 | 173,42 | 1,13K | +1.96% | |
173,50 | 174,24 | 175,78 | 173,50 | 1,35K | -0.17% | |
173,80 | 173,08 | 174,02 | 172,66 | 3,78K | +0.67% | |
172,64 | 173,42 | 173,78 | 171,90 | 0,90K | -0.32% | |
173,20 | 171,28 | 173,96 | 170,96 | 4,17K | -1.02% | |
174,98 | 184,60 | 185,00 | 174,84 | 10,34K | -6.48% | |
187,10 | 185,02 | 187,98 | 185,02 | 1,47K | +0.78% | |
185,66 | 187,80 | 187,80 | 185,46 | 0,79K | -0.64% | |
186,86 | 188,00 | 188,50 | 186,86 | 3,60K | -0.31% | |
187,44 | 183,86 | 188,58 | 183,86 | 10,07K | +1.99% | |
183,78 | 181,60 | 184,42 | 181,60 | 0,38K | +1.55% | |
180,98 | 179,42 | 183,10 | 179,42 | 4,32K | +0.80% | |
179,54 | 178,92 | 180,50 | 174,28 | 2,81K | +0.38% |