Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | Mercado OTC | USD | |||
SIEGY | Mercado OTC | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milão | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsóvia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapeste | HUF | |||
SIEG | Bucareste | RON |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
175,96 | 173,98 | 178,08 | 173,72 | 55,30K | +1.32% | |
173,66 | 173,82 | 175,92 | 173,04 | 35,85K | -0.22% | |
174,04 | 172,80 | 174,40 | 172,54 | 37,08K | +0.55% | |
173,08 | 172,92 | 173,80 | 171,50 | 21,47K | +0.14% | |
172,84 | 174,98 | 175,26 | 170,50 | 94,56K | -1.22% | |
174,98 | 183,02 | 186,98 | 174,72 | 221,39K | -6.70% | |
187,54 | 185,40 | 187,78 | 185,22 | 51,71K | +1.21% | |
185,30 | 187,20 | 187,74 | 185,02 | 35,11K | -1.43% | |
187,98 | 187,64 | 188,90 | 187,12 | 59,68K | +0.07% | |
187,84 | 184,02 | 188,54 | 184,02 | 94,01K | +1.98% | |
184,20 | 181,08 | 184,60 | 180,90 | 21,23K | +1.67% | |
181,18 | 179,74 | 183,58 | 179,48 | 45,22K | +0.69% | |
179,94 | 179,24 | 180,70 | 173,60 | 84,02K | +0.30% | |
179,40 | 177,52 | 179,80 | 177,32 | 35,53K | +1.10% | |
177,44 | 175,72 | 178,64 | 174,96 | 34,22K | +1.20% | |
175,34 | 175,76 | 176,22 | 173,92 | 30,16K | -0.09% | |
175,50 | 177,42 | 178,06 | 175,50 | 23,92K | -1.23% | |
177,68 | 177,64 | 178,90 | 177,28 | 32,97K | -0.07% | |
177,80 | 174,38 | 178,00 | 174,14 | 51,87K | +2.49% | |
173,48 | 174,26 | 175,00 | 171,90 | 39,04K | -0.70% | |
174,70 | 175,62 | 176,68 | 173,78 | 40,59K | -0.48% | |
175,54 | 174,80 | 175,60 | 173,40 | 32,70K | +0.25% |