Ações Índia – Máxima de 52 Semanas

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Índia, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima			Positivo(s)
RattanIndia Power	13,15	14,50	13,15	-5,05%	296,57M	xx.xx	05:41:59
Bharat Electronics	275,25	283,00	271,05	+6,36%	112,79M	xx.xx	05:40:56
Rail Vikas Nigam	339,00	345,90	301,00	+13,11%	92,31M	xx.xx	05:39:55
RattanIndia Power	13,24	14,58	13,24	-4,95%	64,31M	xx.xx	05:27:28
Tata Steel Ltd	174,30	174,55	167,95	+3,81%	60,07M	xx.xx	05:36:05
Steel Authority of India	173,75	174,60	166,45	+2,72%	47,75M	xx.xx	05:38:51
Housing Urban Develop	271,40	273,95	240,05	+10,96%	40,51M	xx.xx	05:11:28
Ircon	294,10	301,45	272,45	+7,51%	38,89M	xx.xx	05:39:54
Bharat Elec.	320,60	322,00	308,40	+3,30%	33,39M	xx.xx	05:38:26
Vedanta	489,35	489,35	463,00	+6,71%	26,21M	xx.xx	05:39:06
Coal India	491,25	493,90	469,70	+4,59%	21,65M	xx.xx	05:22:11
National Aluminium Co	201,40	204,20	197,00	+0,75%	21,4M	xx.xx	05:39:59
Power Grid	325,55	327,45	311,00	+2,73%	15,94M	xx.xx	05:38:33
Aditya Birla Fashion	283,95	286,95	263,50	+7,54%	15,12M	xx.xx	04:51:30
Samvardhana Motherson International Ltd	132,45	133,40	129,30	+1,92%	14,09M	xx.xx	04:57:25
NCC	289,20	292,25	268,40	+4,12%	13,23M	xx.xx	05:39:20
Hindalco Ind	692,90	693,00	663,20	+4,93%	12,5M	xx.xx	05:33:19
Ashok Leyland	210,70	211,95	209,05	+0,05%	11,18M	xx.xx	05:36:29
Engineers India	272,75	277,00	262,25	+0,96%	10,92M	xx.xx	05:41:57
Cochin Shipyard	1.626,00	1.632,50	1.432,75	+9,56%	10,42M	xx.xx	05:40:56
NMDC	283,70	286,35	279,15	+1,27%	9,86M	xx.xx	05:34:31
Adani Power	683,00	692,35	627,00	+7,61%	9,14M	xx.xx	04:43:59
Bharat Electronics	275,80	282,80	271,00	+6,55%	8,82M	xx.xx	05:27:27
Hindustan Zinc	689,00	700,00	625,10	+11,18%	7,51M	xx.xx	04:55:53
IIFL Securities	182,10	188,80	165,85	+10,53%	7,41M	xx.xx	05:42:23
Crompton Greaves Consumer Electricals Ltd	389,10	403,70	388,40	-3,20%	6,04M	xx.xx	05:35:54
Oil India	658,25	671,10	640,55	+1,82%	5,85M	xx.xx	04:53:56
Moil Ltd	534,60	555,70	526,95	-2,99%	5,52M	xx.xx	05:42:26
Bombay Dyeing & Mfg	189,50	196,90	183,05	+1,64%	5,4M	xx.xx	05:40:33
JSW Infrastructure	277,95	281,00	268,85	+0,89%	5,26M	xx.xx	05:41:59
Tata Steel Ltd	174,00	174,45	168,10	+3,63%	4,9M	xx.xx	05:21:32
Hindustan Aeronautics	4.769,00	4.870,00	4.725,15	+0,81%	4,65M	xx.xx	05:38:27
JSW Steel	924,50	928,00	890,80	+3,78%	4,49M	xx.xx	05:35:55
Rail Vikas Nigam	340,00	345,70	302,00	+13,47%	4,04M	xx.xx	05:27:29
Mazagon Dock	2.901,10	2.947,50	2.761,15	+0,93%	3,86M	xx.xx	05:36:32
Exide Industries	480,55	489,95	474,00	+0,88%	3,75M	xx.xx	05:29:29
Zydus Lifesciences	1.109,95	1.172,50	1.105,30	+0,54%	3,59M	xx.xx	05:16:58
Bharti Airtel	1.349,10	1.362,75	1.344,60	+0,10%	3,54M	xx.xx	05:36:24
Ircon	294,05	301,40	272,30	+7,49%	3,53M	xx.xx	05:27:29
Indian Railway Catering	1.111,65	1.122,30	1.087,55	+0,82%	3,46M	xx.xx	05:23:59
V Guard Industries	375,95	393,75	365,90	+2,24%	3,12M	xx.xx	05:41:57
Balkrishna Industries Ltd	3.070,95	3.174,30	2.866,40	+9,76%	3,07M	xx.xx	05:36:52
Container Corp India	1.100,00	1.119,20	1.077,50	-0,08%	3,03M	xx.xx	04:47:58
Garden Reach	1.157,70	1.168,65	1.093,05	+2,47%	3,02M	xx.xx	05:39:19
Bharat Dynamics	2.578,90	2.688,20	2.492,35	+5,67%	2,98M	xx.xx	05:41:55
Kirloskar Electric Company Ltd	215,70	237,20	210,20	-5,52%	2,78M	xx.xx	05:42:25
Indian Bank	571,00	574,00	534,00	+5,73%	2,78M	xx.xx	05:42:00
Steel Authority of India	173,95	174,60	166,45	+2,84%	2,73M	xx.xx	04:41:18
Ddev Plastiks Industries	266,40	271,95	247,20	+15,18%	2,64M	xx.xx	05:27:31
Geojit	110,45	116,10	108,70	+2,41%	2,53M	xx.xx	05:41:46
Housing Urban Develop	270,45	273,95	240,30	+10,66%	2,44M	xx.xx	05:27:26
Titagarh Rail	1.239,75	1.312,90	1.221,45	-2,77%	2,36M	xx.xx	05:35:29
Centrum Capital	43,65	46,50	42,60	-0,34%	2,32M	xx.xx	05:41:32
Dolat Investments	154,05	169,15	151,55	-5,14%	2,28M	xx.xx	05:42:22
Jindal	1.063,00	1.067,95	1.014,00	+4,56%	2,16M	xx.xx	04:59:59
Sudarshan Chemical Industries	842,80	893,25	832,00	+9,16%	2,07M	xx.xx	05:41:55
Time Technoplast Ltd	287,70	300,00	284,30	+0,44%	2M	xx.xx	05:38:48
Jupiter Wagons	528,70	542,35	519,25	+2,43%	1,92M	xx.xx	05:39:22
Aurobindo Pharma	1.211,20	1.222,20	1.185,20	+0,73%	1,87M	xx.xx	05:11:15
Star Cement	240,50	242,00	225,00	+6,63%	1,83M	xx.xx	05:42:25
Bharat Elec.	319,20	322,05	308,40	+2,95%	1,6M	xx.xx	05:27:14
Navkar Builders	15,01	15,01	14,85	+1,97%	1,58M	xx.xx	04:45:00
Leading Leasing Finance	4,37	4,38	4,30	+4,55%	1,47M	xx.xx	05:26:02
Adani Power	682,80	691,95	626,55	+7,57%	1,37M	xx.xx	05:27:26
ELGI Rubber Co Ltd	71,70	75,20	61,90	+14,35%	1,36M	xx.xx	05:42:26
Havells India	1.863,60	1.874,60	1.822,80	+2,24%	1,34M	xx.xx	05:16:53
Sarla Performance Fibers Ltd	94,35	97,50	92,60	+0,37%	1,3M	xx.xx	05:41:41
Ask Automotive	320,10	334,60	316,55	+0,27%	1,2M	xx.xx	05:16:44
National Aluminium Co	200,70	204,10	196,95	+0,40%	1,18M	xx.xx	05:27:18
Sterling and Wilson Renewable Energy	804,00	828,00	790,50	-2,03%	1,15M	xx.xx	05:37:01
Uno Minda	773,35	774,95	746,15	+3,37%	1,14M	xx.xx	05:33:29
Vardhman Polytex Ltd	11,55	12,30	11,55	-4,94%	1,07M	xx.xx	05:41:22
Welspun Corp	616,45	631,00	606,05	-2,00%	1,04M	xx.xx	05:36:29
Pudumjee Paper Products	94,55	97,75	94,00	-2,17%	1,01M	xx.xx	05:41:23
Samvardhana Motherson International Ltd	132,50	133,40	129,95	+1,92%	987,49K	xx.xx	04:42:16
Vedanta	482,60	486,75	463,30	+5,24%	967,51K	xx.xx	04:42:39
Anant Raj Industries	386,95	392,40	383,70	+0,30%	925,19K	xx.xx	05:41:54
Data Patterns	3.192,00	3.443,90	3.170,00	-3,89%	908,83K	xx.xx	05:39:21
CMS Info Systems	435,50	440,00	424,55	+2,65%	903,46K	xx.xx	05:15:57
Balu Forge Industries	313,30	324,40	305,00	-0,03%	891,23K	xx.xx	05:42:13
Kalpataru Projects	1.247,50	1.342,60	1.247,30	+4,03%	824,38K	xx.xx	05:41:58
Pokarna	595,40	608,80	505,10	+15,58%	823,66K	xx.xx	05:41:57
Kaynes Technology India	3.331,20	3.643,70	3.238,60	+2,99%	820,82K	xx.xx	05:41:56
HEG	2.575,00	2.618,00	2.443,05	+3,62%	819,36K	xx.xx	05:41:51
Polycab India	6.689,40	6.843,95	6.500,50	+2,97%	792,17K	xx.xx	05:23:28
Indian Hume Pipe Company Ltd	343,25	347,70	325,45	+1,64%	770,88K	xx.xx	04:45:59
Shekhawati Poly-Yarn	3,310	3,310	3,310	+1,85%	765,75K	xx.xx	04:45:00
Poly Medicure Ltd	1.766,85	1.836,00	1.660,00	+6,50%	743,85K	xx.xx	05:41:58
Windlas Biotech	612,25	648,00	585,00	+10,69%	734,05K	xx.xx	05:41:23
Godawari Power Ispat Ltd	938,80	950,00	915,00	+2,20%	726,06K	xx.xx	05:08:49
Hindalco Ind	689,00	690,85	663,40	+4,39%	653,25K	xx.xx	05:13:08
Aditya Birla Fashion	284,85	286,85	263,45	+7,90%	627,02K	xx.xx	05:27:10
Bharat Forge	1.487,15	1.492,30	1.467,05	-0,19%	622,16K	xx.xx	05:35:24
Balmer Lawrie & Company	309,30	316,80	308,20	-1,40%	599,07K	xx.xx	05:40:48
BEML	4.141,55	4.242,00	4.042,55	-0,68%	589,95K	xx.xx	05:23:49
Prestige Estates Projects	1.579,25	1.634,85	1.556,35	-1,31%	584,94K	xx.xx	05:41:58
Coal India	490,15	493,80	469,80	+4,43%	572,13K	xx.xx	04:59:10
Brigade Enterprises	1.235,95	1.268,95	1.175,50	+3,40%	570,4K	xx.xx	04:44:27
Ashok Leyland	210,95	211,90	209,20	+0,26%	546,82K	xx.xx	05:27:21
NCC	289,50	292,30	268,50	+4,31%	533,37K	xx.xx	05:27:19
Engineers India	273,00	277,00	262,30	+1,69%	514,38K	xx.xx	05:26:16
Siemens Ltd	7.257,50	7.347,00	7.197,20	+0,77%	512,9K	xx.xx	05:34:24
Bharat Bijlee Ltd	4.661,80	4.661,80	4.280,00	+20,00%	507,96K	xx.xx	05:41:40
Info Edge India	6.404,75	6.475,00	6.203,55	+3,30%	504,63K	xx.xx	05:17:27
Kirloskar Oil Engines Ltd	1.354,75	1.365,00	1.256,55	+4,93%	495,25K	xx.xx	05:41:57
Cummins India Ltd	3.759,15	3.889,00	3.735,40	-2,94%	489,88K	xx.xx	05:41:55
Dixon Tech	9.137,00	9.155,00	8.890,60	+2,10%	467,81K	xx.xx	05:40:55
Newtime Infra	56,90	57,03	54,60	+4,75%	467,54K	xx.xx	05:27:20
Trent	4.667,30	4.727,95	4.623,65	+0,52%	467,25K	xx.xx	05:19:57
Alliance Integrated Metaliks	71,01	73,00	69,24	-0,11%	467,2K	xx.xx	05:21:45
Transwarranty Finance Ltd	19,45	19,45	19,45	+1,83%	466,15K	xx.xx	04:44:05
Bombay Dyeing & Mfg	190,00	196,80	183,40	+1,96%	431,38K	xx.xx	05:27:18
Jyoti CNC Automation	899,95	966,00	886,75	-2,18%	417,56K	xx.xx	05:41:52
Power Grid	325,50	327,40	312,00	+2,73%	413,53K	xx.xx	05:21:08
Pratham EPC Projects	390,10	417,00	377,85	-1,91%	404,8K	xx.xx	05:08:14
Tantia Constructions Ltd	43,75	48,35	43,75	-4,99%	385,17K	xx.xx	05:41:48
Cochin Shipyard	1.572,75	1.579,15	1.433,10	+5,99%	381,91K	xx.xx	05:27:27
Wagend Infra Venture	1,52	1,52	1,50	+4,83%	380,06K	xx.xx	05:22:11
Vipul Ltd	42,40	42,40	42,40	+1,92%	372,4K	xx.xx	04:44:04
Hindustan Zinc	693,60	700,00	625,90	+12,09%	358,09K	xx.xx	04:41:07
TCNS Clothing	494,70	502,00	458,95	+7,58%	354,76K	xx.xx	05:41:11
Astra Microwave Products Ltd	761,40	779,00	756,55	+0,03%	337,41K	xx.xx	04:43:23
IIFL Securities	182,85	188,60	165,75	+11,02%	330,39K	xx.xx	05:26:07
Azad Engineering	1.544,20	1.544,20	1.420,40	+5,00%	330,25K	xx.xx	05:42:06
Healthy Life Agritec	13,79	13,79	12,50	+4,95%	330K	xx.xx	05:24:18
Carborundum Universal	1.712,65	1.790,00	1.693,20	-2,45%	320,88K	xx.xx	05:41:48
Dollar Industries	642,30	643,90	626,45	+2,57%	299,52K	xx.xx	05:41:56
Rolex Rings	2.588,30	2.677,40	2.184,05	+14,85%	298,64K	xx.xx	05:42:27
Techno Electric	1.128,05	1.151,00	1.112,10	+0,90%	297,5K	xx.xx	05:41:58
Amba Enterprises Ltd	175,70	179,95	166,60	+14,28%	297,44K	xx.xx	05:24:41
Rudra Ecovation	54,74	54,74	54,74	+4,99%	296,57K	xx.xx	05:19:56
Cords Cable Industries Ltd	228,25	244,00	227,00	+0,07%	295,88K	xx.xx	05:41:22
NMDC	283,85	286,35	279,40	+1,36%	291,19K	xx.xx	04:41:06
R & B Denims	75,98	75,98	72,40	+4,99%	290,73K	xx.xx	05:26:46
Computer Age	3.397,60	3.410,00	3.307,25	+2,43%	290,66K	xx.xx	05:41:54
JSW Infrastructure	277,80	281,10	269,25	+0,91%	290,1K	xx.xx	05:27:09
Geojit	110,59	116,09	109,00	+2,51%	286,22K	xx.xx	05:27:18
Cni Research	6,63	6,63	6,63	+2,00%	278,75K	xx.xx	04:45:00
Escorts Kubota	3.851,00	3.942,25	3.838,05	-1,84%	277,27K	xx.xx	05:21:46
Prime Securities Ltd	192,80	203,10	190,30	-1,41%	276,17K	xx.xx	05:41:39
Chartered Logistics	11,39	11,39	11,39	+4,98%	275,75K	xx.xx	05:23:47
Moil Ltd	537,20	556,05	527,75	-2,47%	270,83K	xx.xx	05:27:26
HG Infra Engineering	1.459,10	1.462,00	1.366,00	+5,54%	264,4K	xx.xx	05:38:13
Rollatainers	4,11	4,11	4,11	+1,99%	263K	xx.xx	04:45:00
Alkem Laboratories Ltd	5.396,90	5.578,80	5.295,80	-0,76%	250,06K	xx.xx	05:23:53
SPML Infra Ltd	145,95	145,95	143,00	+5,00%	248,03K	xx.xx	05:39:50
Solar Industries India Ltd	9.278,35	9.499,00	8.875,80	+3,36%	248,02K	xx.xx	05:41:53
Kirloskar Electric Company Ltd	214,00	237,70	210,00	-6,20%	240,93K	xx.xx	05:23:56
Welcure Drugs and Pharma	5,67	5,67	5,67	+5,00%	234,23K	xx.xx	04:45:00
Enser Communications	111,90	111,90	95,10	+20,00%	234K	xx.xx	05:25:26
Century Textiles & Industries	2.169,95	2.204,85	2.142,00	-0,39%	228,37K	xx.xx	05:41:42
Piccadily Agro Ind	860,05	860,05	835,50	+5,00%	224,25K	xx.xx	05:06:34
ATV Projects India	28,09	28,09	25,56	+4,97%	223,13K	xx.xx	05:25:50
Kandarp Digi Smart Bpo	32,95	33,90	30,00	+6,12%	216K	xx.xx	05:15:02
ABB India	8.425,00	8.495,00	8.350,00	+0,10%	213,76K	xx.xx	04:47:56
Elixir Capital Ltd	132,19	139,05	125,00	+14,07%	210,95K	xx.xx	05:26:16
BOC India	9.655,45	9.890,00	9.506,65	+1,84%	202,9K	xx.xx	05:41:55
Oil India	660,00	671,45	640,80	+2,12%	197,24K	xx.xx	05:27:13
Titagarh Rail	1.229,50	1.312,95	1.221,45	-3,58%	196,67K	xx.xx	05:27:23
JSW Steel	922,25	927,50	890,85	+3,51%	196,01K	xx.xx	05:21:24
Garden Reach	1.138,25	1.168,30	1.093,20	+0,61%	186,84K	xx.xx	05:27:14
G R Infraprojects	1.574,30	1.619,20	1.551,55	+2,36%	183,82K	xx.xx	05:41:53
Indian Railway Catering	1.110,25	1.122,00	1.087,80	+0,80%	179,46K	xx.xx	05:27:23
Schneider Electric Infrastructure	899,40	920,50	873,90	-2,23%	179,05K	xx.xx	05:04:26
Dolat Investments	154,00	169,00	151,65	-5,08%	178,67K	xx.xx	05:25:11
Poddar Pigments Ltd	412,00	427,40	380,55	+10,43%	171,8K	xx.xx	05:40:39
Avonmore Capital & Management Services	133,50	140,95	133,00	-2,98%	162,67K	xx.xx	05:41:55
Marsons	66,23	66,23	66,23	+1,99%	156,72K	xx.xx	04:45:00
Shekhawati Poly-Yarn	3,250	3,250	3,250	+1,56%	156,34K	xx.xx	04:44:07
Universal Cables Ltd	608,05	654,95	607,15	-1,30%	154,67K	xx.xx	05:42:24
Atishay	97,97	97,97	97,97	+2,00%	153,02K	xx.xx	04:45:00
Zydus Lifesciences	1.109,00	1.171,95	1.105,00	+0,41%	142,86K	xx.xx	05:27:16
Sudarshan Chemical Industries	842,55	890,00	839,65	+9,07%	141,19K	xx.xx	05:26:26
Telogica	27,15	27,15	26,00	+4,99%	140,3K	xx.xx	05:16:47
Titan Intech	68,05	71,00	67,00	-2,24%	140,12K	xx.xx	05:26:28
Mazagon Dock	2.893,35	2.947,00	2.760,30	+0,67%	136,96K	xx.xx	05:27:24
Salem Erode Investments Ltd	75,47	75,47	70,01	+10,00%	135,53K	xx.xx	05:20:23
Puravankara	451,50	451,50	438,00	+5,00%	134,94K	xx.xx	05:41:35
Balu Forge Industries	311,40	324,00	305,95	-0,59%	131,17K	xx.xx	05:27:14
V Guard Industries	376,95	393,50	365,85	+2,59%	130,06K	xx.xx	05:27:09
Bharat Dynamics	2.576,90	2.689,40	2.493,00	+5,74%	120,05K	xx.xx	05:26:35
Ambo Agritec	63,50	63,50	62,03	+4,99%	120K	xx.xx	03:24:48
Hindustan Aeronautics	4.777,75	4.870,80	4.725,00	+1,02%	118K	xx.xx	05:27:29
Owais Metal Mineral Processing	1.258,85	1.258,85	1.257,85	+5,00%	116,8K	xx.xx	02:47:14
Indian Hume Pipe Company Ltd	342,00	344,35	325,35	+1,27%	116,67K	xx.xx	04:30:39
Anant Raj Industries	386,95	392,40	383,60	+0,21%	115,85K	xx.xx	05:27:21
Exide Industries	480,15	489,80	473,70	+0,81%	115,82K	xx.xx	05:27:10
Time Technoplast Ltd	288,20	300,00	284,05	+0,59%	114,8K	xx.xx	05:02:55
Centrum Capital	43,05	46,55	42,65	-1,49%	114,12K	xx.xx	05:09:30
Balkrishna Industries Ltd	3.070,00	3.108,00	2.884,00	+9,68%	113,17K	xx.xx	04:31:18
Geetanjali Credit and Capital Ltd	5,86	5,86	5,32	+4,83%	110,89K	xx.xx	05:17:38
Jupiter Wagons	528,00	542,00	520,05	+2,35%	110,07K	xx.xx	05:27:29
Techno Electric	1.127,80	1.148,15	1.113,05	+0,92%	109,2K	xx.xx	05:27:10
Excel Industries Ltd	1.106,00	1.134,60	1.025,00	+7,22%	104,5K	xx.xx	05:41:20
Tijaria Polypipes Ltd	26,85	26,85	25,85	+1,90%	95,74K	xx.xx	04:44:07
GPT Infraprojects	250,50	259,90	245,00	-1,59%	92,33K	xx.xx	05:41:40
Shakti Pumps India Ltd	2.815,15	2.815,15	2.700,00	+5,00%	92,06K	xx.xx	04:46:29
Ge T&D India	1.300,00	1.377,00	1.260,00	-0,92%	90,64K	xx.xx	05:41:54
CMS Info Systems	434,80	439,50	424,05	+2,43%	90,46K	xx.xx	05:27:18
Allsec Technologies Ltd	1.059,40	1.097,70	1.051,40	+0,53%	90,19K	xx.xx	05:41:52
Sarla Performance Fibers Ltd	94,31	97,48	92,77	+0,53%	88,47K	xx.xx	05:26:37
SKF India	6.095,90	6.339,85	6.060,05	-1,18%	84,78K	xx.xx	05:41:43
Tide Water Oil India Co Ltd	1.954,00	1.990,70	1.940,00	+0,92%	82,67K	xx.xx	05:41:56
Pramara Promotions	164,05	172,00	163,60	-3,39%	80K	xx.xx	05:10:28
SPML Infra Ltd	144,55	146,20	142,85	+3,81%	79,91K	xx.xx	05:27:02
Pudumjee Paper Products	94,86	98,00	94,10	-1,77%	78,43K	xx.xx	05:23:31
Pokarna	591,55	610,00	506,95	+14,79%	76,44K	xx.xx	05:26:49
Sterling and Wilson Renewable Energy	803,35	828,00	790,55	-2,07%	76,26K	xx.xx	05:27:21
Manaksia Coated Metals	58,00	60,00	56,75	-1,11%	74,09K	xx.xx	05:31:29
Aurobindo Pharma	1.215,65	1.222,60	1.184,80	+1,08%	72,47K	xx.xx	05:26:50
Insolation Energy	2.312,50	2.312,50	2.215,00	+5,00%	70,2K	xx.xx	05:21:27
Jindal	1.063,00	1.065,20	1.015,00	+4,60%	66,05K	xx.xx	04:41:07
D P Abhushan	1.375,65	1.454,05	1.332,80	-1,83%	63,46K	xx.xx	05:42:15
Balmer Lawrie Investments Ltd	913,55	956,80	905,00	+1,23%	63,16K	xx.xx	05:27:26
Tainwala Chemicals Plastic	171,55	174,75	169,15	+1,12%	60,88K	xx.xx	05:38:19
Yuvraaj Hygiene Products	1,700	1,700	1,700	0,00%	60K	xx.xx	05:06:09
Nitco Ltd	82,00	82,00	81,90	+1,30%	59,2K	xx.xx	04:44:06
Cosmic CRF	1.172,45	1.172,45	1.142,00	+5,00%	57,8K	xx.xx	03:59:49
Arnold Holding Ltd	44,25	48,80	44,16	-4,80%	57,32K	xx.xx	05:06:17
Kaynes Technology India	3.322,70	3.638,45	3.240,00	+2,40%	57,1K	xx.xx	05:27:17
Uravi T & Wedge Lamps	584,00	611,15	565,00	+0,27%	56,75K	xx.xx	05:07:04
Hiliks Tech	46,36	47,30	46,36	-1,99%	54,85K	xx.xx	04:45:00
Rollatainers	3,45	3,45	3,45	+1,47%	54,43K	xx.xx	04:44:06
Vesuvius India	5.382,85	5.406,30	5.232,10	+3,46%	52,65K	xx.xx	05:41:33
Puravankara	452,00	458,00	438,00	+3,52%	52,53K	xx.xx	05:26:47
Winsol Engineers	489,00	489,00	489,00	+4,99%	51,2K	xx.xx	03:44:07
Bharat Bijlee Ltd	4.682,55	4.682,55	4.299,55	+20,00%	48,54K	xx.xx	05:27:18
Ask Automotive	318,15	335,05	316,10	-0,33%	46,91K	xx.xx	05:00:41
TCNS Clothing	495,00	501,60	460,00	+7,64%	46,38K	xx.xx	05:26:41
Eco Hotels Resorts	50,18	50,18	50,18	+1,99%	44,49K	xx.xx	04:45:00
WSFx Global Pay	110,83	110,83	99,40	+20,00%	43,39K	xx.xx	05:14:55
Data Patterns	3.195,00	3.444,00	3.166,80	-3,78%	43,13K	xx.xx	05:26:42
VSF Projects	94,60	95,70	90,00	+6,44%	42,33K	xx.xx	05:18:22
KCK Industries	145,00	145,00	131,40	+4,84%	42K	xx.xx	03:23:11
HG Infra Engineering	1.455,90	1.459,85	1.365,80	+5,26%	41,95K	xx.xx	05:26:59
Godawari Power Ispat Ltd	933,95	949,50	916,70	+1,82%	41,79K	xx.xx	05:26:41
Storage Tech and	144,74	144,74	144,74	+5,00%	41,6K	xx.xx	02:18:22
Delta Industrial Resources	57,01	57,01	55,90	+1,99%	40,22K	xx.xx	04:45:00
Windlas Biotech	616,45	645,00	588,00	+12,01%	38,3K	xx.xx	05:26:09
Jash Eng	2.431,85	2.485,20	2.354,10	-0,90%	37,88K	xx.xx	05:42:20
Azad Engineering	1.542,50	1.542,50	1.422,25	+5,00%	34,53K	xx.xx	05:25:49
BEML	4.114,80	4.243,55	4.044,10	-1,33%	33,66K	xx.xx	04:44:41
Jyoti CNC Automation	907,70	964,80	888,00	-1,22%	33,59K	xx.xx	05:24:08
Trident Techlabs	529,20	529,20	523,90	+5,00%	33K	xx.xx	04:50:42
Suncity Synthetics	21,95	21,95	21,95	+4,97%	32,05K	xx.xx	04:45:00
Tahmar Enterprises	9,95	9,95	9,95	+1,95%	32,01K	xx.xx	03:45:00
Cords Cable Industries Ltd	229,60	243,50	227,30	+0,77%	31,93K	xx.xx	05:22:10
Polycab India	6.688,00	6.843,80	6.500,05	+2,96%	31,46K	xx.xx	05:25:35
Avonmore Capital & Management Services	133,65	140,70	133,10	-3,26%	31,15K	xx.xx	05:24:55
GRP Ltd	9.181,70	9.201,15	8.200,00	+19,75%	31,07K	xx.xx	05:40:10
Siemens Ltd	7.261,55	7.345,00	7.198,20	+0,88%	30,96K	xx.xx	05:26:06
Shakti Pumps India Ltd	2.823,55	2.823,55	2.723,95	+5,00%	30,64K	xx.xx	05:26:51
Sundaram Brake Linings Ltd	875,00	894,00	784,65	+11,96%	29,66K	xx.xx	05:40:38
Computer Age	3.402,25	3.411,95	3.305,65	+2,57%	29,09K	xx.xx	05:21:16
DJ Mediaprint	310,45	315,75	305,00	-0,85%	28,83K	xx.xx	05:39:38
Transvoy Logistics India	123,77	123,77	112,99	+4,90%	28,8K	xx.xx	05:08:05
Alphalogic Techsys	313,95	313,95	313,00	+5,00%	28,62K	xx.xx	05:27:14
Chandrima Mercantiles	12,74	12,74	12,74	+4,94%	27,47K	xx.xx	04:45:00
Sunita Tools	434,70	434,70	412,00	+5,00%	27K	xx.xx	05:04:24
Classic Global Finance and Capital	1,01	1,01	1,01	+4,12%	26,93K	xx.xx	05:10:07
Kalpataru Projects	1.254,00	1.342,75	1.248,15	+4,87%	25,4K	xx.xx	05:26:00
Viviana Power Tech	677,45	677,45	677,45	+5,00%	24,5K	xx.xx	05:33:58
Filtra Consultants & Engineers	101,00	108,00	101,00	+7,45%	24K	xx.xx	03:22:40
Refractory Shapes	100,35	100,35	100,35	+4,97%	24K	xx.xx	01:02:01
TCI Finance Ltd	6,95	6,95	6,50	+4,51%	23,44K	xx.xx	05:27:03
Sika Interplant Systems	2.640,00	2.800,00	2.555,00	+9,32%	23,41K	xx.xx	05:27:05
Quintegra	2,40	2,45	2,35	+2,13%	22,95K	xx.xx	05:15:01
Trent	4.667,70	4.727,50	4.625,00	+0,53%	22,85K	xx.xx	05:27:21
HEG	2.576,30	2.616,00	2.445,05	+3,72%	22,78K	xx.xx	05:26:51
Astra Microwave Products Ltd	761,95	778,90	758,00	+0,18%	22,53K	xx.xx	05:25:56
R R Financial Consultants	30,48	30,48	30,48	+4,99%	22,53K	xx.xx	04:43:25
Marvel Decor	122,75	122,75	121,00	+4,51%	22K	xx.xx	04:56:45
Havells India	1.864,55	1.874,35	1.822,20	+2,32%	21,88K	xx.xx	05:26:17
Rolex Rings	2.619,00	2.678,85	2.185,00	+16,10%	20,85K	xx.xx	05:27:22
Supreme Infrastructure	107,75	107,75	107,75	+4,97%	20,76K	xx.xx	04:58:49
Remi Edelstahl Tubulars	103,05	114,00	103,05	+0,64%	20,7K	xx.xx	05:20:10
Prime Securities Ltd	193,45	202,90	192,00	-0,10%	19,92K	xx.xx	05:21:23
Grand Foundry	11,04	11,04	11,04	0,00%	19,88K	xx.xx	04:22:58
Vipul Ltd	42,08	42,08	42,08	+1,99%	19,63K	xx.xx	04:45:00
Uno Minda	771,75	774,55	746,25	+3,33%	19,52K	xx.xx	05:26:47
Kovai Medical Center and Hospital	4.601,00	4.777,00	4.052,00	+13,13%	18,74K	xx.xx	05:26:47
Universal Cables Ltd	614,25	653,70	610,00	-0,34%	18,57K	xx.xx	05:22:06
Eraaya Lifespaces	726,55	726,55	726,55	+1,99%	18,17K	xx.xx	04:45:00
Supreme Infrastructure	109,00	109,00	109,00	+5,00%	18,15K	xx.xx	05:13:30
G R Infraprojects	1.571,65	1.619,10	1.550,00	+1,71%	17,75K	xx.xx	05:27:21
Polytex India	7,93	7,93	7,93	+4,89%	17,49K	xx.xx	05:24:51
CIL Nova Petrochemicals	36,97	40,00	36,29	-3,22%	17,45K	xx.xx	05:20:36
Evans Electric	382,65	401,10	382,00	+0,17%	17K	xx.xx	04:20:17
Haryana Leather Chemicals	101,98	101,98	101,98	+4,99%	16,99K	xx.xx	05:19:07
Triton	0,500	0,500	0,500	0,00%	16,84K	xx.xx	04:16:49
Nitco Ltd	79,11	82,19	79,00	-1,82%	16,06K	xx.xx	04:45:00
Schneider Electric Infrastructure	894,00	926,45	870,00	-2,28%	16,03K	xx.xx	04:46:00
Swaraj Suiting	225,15	248,00	225,15	-5,00%	16K	xx.xx	05:15:03
Khazanchi Jewellers	407,00	417,95	406,60	+0,12%	16K	xx.xx	04:31:02
Dollar Industries	638,05	639,90	627,45	+1,80%	15,7K	xx.xx	05:23:34
ANI Integrated	145,90	147,80	145,90	+3,62%	15,6K	xx.xx	05:06:30
Info Edge India	6.412,00	6.472,85	6.201,50	+3,39%	15,56K	xx.xx	05:02:14
Brigade Enterprises	1.230,30	1.266,75	1.183,30	+3,08%	15,19K	xx.xx	05:23:17
GPT Infraprojects	251,05	258,00	245,60	-1,88%	15,14K	xx.xx	05:24:35
Kabra Drugs	7,54	7,54	7,54	0,00%	14,91K	xx.xx	04:43:26
Kirloskar Oil Engines Ltd	1.354,25	1.364,00	1.257,95	+5,07%	14,79K	xx.xx	05:22:00
Suratwwala Business	122,90	126,50	122,35	-0,24%	14,28K	xx.xx	05:27:30
Ingersoll-Rand IN	4.814,95	4.988,00	4.800,10	-2,21%	14,23K	xx.xx	05:41:56
Poly Medicure Ltd	1.780,05	1.835,00	1.660,15	+7,34%	13,96K	xx.xx	05:20:58
Vashu Bhagnani Industries	181,30	181,30	179,05	+4,98%	13,75K	xx.xx	04:40:21
Dixon Tech	9.132,70	9.154,35	8.894,90	+2,07%	13,56K	xx.xx	05:27:15
Poddar Pigments Ltd	413,50	427,65	381,90	+11,23%	13,41K	xx.xx	05:25:08
Suraj Products	861,00	951,00	861,00	-5,00%	13,01K	xx.xx	05:26:33
Winsome Breweries	42,49	42,49	42,49	+1,99%	12,4K	xx.xx	04:45:00
Voltamp Transformers Ltd	11.560,35	11.705,00	11.128,95	+0,30%	12,38K	xx.xx	04:54:20
Thirdwave Financial Intermediaries	121,90	121,95	110,35	+4,95%	12,16K	xx.xx	05:16:51
Vikalp Securities	40,30	40,30	40,30	+2,00%	11,97K	xx.xx	04:45:00
TVS Holdings	10.978,90	11.129,00	10.325,00	+4,92%	11,93K	xx.xx	05:41:59
Tide Water Oil India Co Ltd	1.955,00	1.990,95	1.940,00	+0,93%	11,66K	xx.xx	05:23:22
Swojas Energy Foods	13,56	13,56	13,56	0,00%	11,54K	xx.xx	04:59:03
Transwarranty Finance Ltd	19,38	19,38	19,38	+2,00%	11,46K	xx.xx	04:45:00
Royal India	21,71	21,71	21,71	+1,97%	11,16K	xx.xx	04:45:00
T Spiritual World	2,310	2,390	2,310	-1,70%	11,09K	xx.xx	04:45:00
Kody Technolab	1.592,45	1.592,45	1.531,00	+5,00%	10,7K	xx.xx	03:46:14
Prestige Estates Projects	1.581,60	1.633,45	1.558,25	-0,92%	10,66K	xx.xx	05:27:19
Libord Securities	26,04	26,04	26,04	+5,00%	10,64K	xx.xx	04:45:00
Master Components	170,00	170,00	161,55	+3,28%	10K	xx.xx	05:34:15
Vruddhi Engineering Works	263,15	263,15	263,00	+4,99%	10K	xx.xx	01:46:17
Ge T&D India	1.301,00	1.373,00	1.262,00	-0,56%	9,19K	xx.xx	05:27:13
Hit Kit Global Solutions	1,130	1,130	1,130	0,00%	9,11K	xx.xx	04:27:51
Abhishek Integrations	55,50	58,00	55,50	-4,31%	9K	xx.xx	04:31:05
Alphalogic Industries	282,65	282,65	282,65	+5,00%	9K	xx.xx	04:47:27
Tainwala Chemicals Plastic	172,80	173,65	169,30	+2,77%	8,88K	xx.xx	05:23:01
CMX Holdings	28,71	28,71	28,71	+1,99%	8,86K	xx.xx	04:45:00
Mid India Ind	14,370	14,370	13,960	+4,97%	8,75K	xx.xx	04:46:47
Libord Finance	14,58	14,58	14,58	+4,97%	8,63K	xx.xx	05:24:56
Trimurthi	18,04	18,04	18,04	0,00%	8,61K	xx.xx	04:47:10
John Cockerill India Ltd	3.999,95	4.064,00	3.816,15	+2,90%	8,12K	xx.xx	05:26:27
Cadsys	479,00	511,00	465,00	-1,64%	8K	xx.xx	05:32:21
Sharp India	83,24	83,24	83,24	+4,99%	7,67K	xx.xx	04:45:31
Excel Industries Ltd	1.114,65	1.133,90	1.026,70	+9,08%	7,54K	xx.xx	05:26:14
Modern Shares and Stockbrokers	48,65	54,00	47,50	-6,01%	7,23K	xx.xx	05:00:13
Sanathnagar Enterprises	62,51	62,51	62,51	+1,99%	7,22K	xx.xx	04:45:00
SunGarner Energies	475,65	475,65	465,00	+5,00%	7,2K	xx.xx	04:20:35
Uravi T & Wedge Lamps	569,95	601,00	566,00	-2,46%	7,14K	xx.xx	05:05:33
Tridev Infraestates	2,61	2,61	2,61	0,00%	7K	xx.xx	04:43:16
United Interactive	91,00	98,53	90,50	-3,03%	6,98K	xx.xx	04:54:51
Solar Industries India Ltd	9.248,35	9.499,95	8.895,55	+3,06%	6,71K	xx.xx	05:27:23
BOC India	9.699,50	9.892,40	9.500,00	+2,39%	6,62K	xx.xx	05:27:07
Alkem Laboratories Ltd	5.396,45	5.581,20	5.296,00	-0,78%	6,5K	xx.xx	05:26:35
Regency Trust	3,71	3,71	3,71	+1,92%	6,14K	xx.xx	04:45:00
Zodiac Energy	657,50	657,50	657,50	+1,99%	6,12K	xx.xx	04:44:04
Pecos Hotels and Pubs Ltd	147,35	149,50	147,35	+3,29%	6K	xx.xx	03:03:30
Parin Furniture	184,80	184,80	183,95	+5,00%	6K	xx.xx	03:07:36
Solex Energy	1.380,90	1.380,90	1.380,90	+5,00%	6K	xx.xx	04:02:05
Kotia Enterprises	19,79	19,79	19,79	+4,99%	5,91K	xx.xx	05:18:46
SKF India	6.105,00	6.342,70	6.064,00	-1,41%	5,86K	xx.xx	05:27:01
Siddhika Coatings	282,45	282,45	282,45	+5,00%	5,5K	xx.xx	05:25:38
Ashoka Refineries	11,13	11,13	11,00	+1,83%	5,3K	xx.xx	04:45:00
ABB India	8.444,75	8.493,70	8.350,00	+0,35%	5,09K	xx.xx	05:26:11
D P Abhushan	1.375,75	1.459,95	1.340,35	-1,75%	5,01K	xx.xx	05:20:16
Stovec Ind	4.214,00	4.372,00	3.931,80	-1,79%	4,66K	xx.xx	05:26:56
Allsec Technologies Ltd	1.062,05	1.080,00	1.051,05	+0,96%	4,64K	xx.xx	05:22:50
HITech Winding Systems	2,89	3,09	2,89	-2,03%	4,52K	xx.xx	03:16:03
MPAgro Industries	12,01	12,29	11,17	+2,21%	4,51K	xx.xx	05:24:09
Constronics Infra Ltd	63,04	63,04	63,04	+1,99%	4,45K	xx.xx	03:45:00
Century Textiles & Industries	2.175,65	2.211,70	2.142,90	-0,03%	4,43K	xx.xx	05:08:22
ABC Gas Intl	91,58	91,58	91,58	+5,00%	4,39K	xx.xx	05:08:03
Chemtech Industrial Valves	177,60	177,60	177,60	+1,98%	4,34K	xx.xx	04:45:00
Kandagiri Spinning Millis	28,90	30,14	28,90	+0,56%	4,02K	xx.xx	03:15:12
Hypersoft Technologies	12,30	13,33	12,25	-3,15%	3,75K	xx.xx	04:04:57
Esha Media Research	9,48	9,48	9,45	+1,94%	3,58K	xx.xx	04:45:00
Kapil Raj Finance	27,82	27,82	26,77	+4,98%	3,25K	xx.xx	05:12:34
Ceenik Exports India	729,65	729,65	729,65	+2,00%	3,16K	xx.xx	03:45:00
Inland Printers	88,75	88,75	88,75	+2,00%	3,15K	xx.xx	03:45:00
Sunil Ind	85,00	85,00	84,00	0,00%	3,1K	xx.xx	04:33:44
Vardhman Textiles Ltd	446,40	483,05	445,00	-3,42%	3,04K	xx.xx	05:10:16
Le Lavoir	259,20	259,20	259,20	+1,99%	3,03K	xx.xx	04:45:00
GRP Ltd	9.176,40	9.176,40	8.200,00	+20,00%	2,95K	xx.xx	05:24:32
Sanrhea Tech	163,80	163,80	152,00	+9,20%	2,72K	xx.xx	05:04:36
Vasudhagama Enterprises	27,74	27,74	27,74	+1,72%	2,64K	xx.xx	04:45:00
TCI Finance Ltd	6,81	6,81	6,66	+4,93%	2,63K	xx.xx	05:14:14
Gayatri Rubbers Chemicals	369,45	369,45	368,90	+4,99%	2,5K	xx.xx	05:12:17
Olympic Oil Ind	62,18	62,18	56,26	+5,00%	2,47K	xx.xx	05:26:08
Rajnish Retail	95,69	95,69	95,69	+1,99%	2,46K	xx.xx	04:45:00
Univa Foods	7,25	7,25	7,25	0,00%	2,39K	xx.xx	02:02:33
Kuber Udyog	12,07	12,07	12,07	+4,96%	2,38K	xx.xx	04:11:31
Ortel Communications Ltd	1,35	1,45	1,35	-3,57%	2,2K	xx.xx	04:48:03
Sri Lakshmi Saraswathi Textiles Arni	50,50	56,00	48,00	+1,49%	2,02K	xx.xx	04:57:53
Voltamp Transformers Ltd	11.550,00	11.706,90	11.120,75	+0,16%	1,88K	xx.xx	05:27:15
Welterman International	25,16	25,16	25,16	+4,96%	1,71K	xx.xx	03:45:00
Key	169,40	169,40	169,40	+1,99%	1,64K	xx.xx	04:45:00
Ingersoll-Rand IN	4.860,00	4.983,00	4.811,45	-1,48%	1,63K	xx.xx	05:20:59
Vesuvius India	5.387,80	5.404,05	5.237,80	+3,71%	1,62K	xx.xx	05:24:44
Dolphin Offshore Enterprises	903,60	903,60	903,60	+5,00%	1,61K	xx.xx	05:11:11
Span Diagnostics	19,78	19,78	19,75	+4,99%	1,47K	xx.xx	04:45:00
Baron Infotech	0,840	0,840	0,840	0,00%	1,3K	xx.xx	05:13:43
ACE Software Exports	185,85	185,85	185,85	+1,98%	1,23K	xx.xx	04:45:00
Virtualsoft Systems	5,55	5,55	5,55	0,00%	1,21K	xx.xx	03:30:42
Abate As Industries	27,34	27,34	27,34	0,00%	1,2K	xx.xx	04:59:28
Super Sales India	2.090,00	2.126,35	2.030,00	+2,72%	1,17K	xx.xx	05:05:29
Mini Diamonds	68,66	68,66	68,66	+1,99%	1,14K	xx.xx	04:45:00
United Textiles	21,25	21,93	20,36	-0,70%	1,03K	xx.xx	04:59:16
Diamond Power Infrastructure	1.042,05	1.042,05	1.042,05	+2,00%	972	xx.xx	04:44:03
Vaghani Techno Build	18,08	18,08	18,08	0,00%	960	xx.xx	04:54:48
Khyati Multimedia Entertainment	2,000	2,000	2,000	0,00%	900	xx.xx	03:51:47
Rajasthan Gases	16,68	16,68	16,68	0,00%	889	xx.xx	02:29:11
Gajanan Sec-T	69,27	70,65	69,27	0,00%	806	xx.xx	04:45:00
Sundaram Brake Linings Ltd	877,50	890,00	792,05	+13,17%	799	xx.xx	05:24:39
Bombay Cycle and Motor Agency	2.183,65	2.474,00	2.183,65	-10,00%	742	xx.xx	04:54:58
Tinna Trade	216,30	216,30	216,30	+1,98%	730	xx.xx	04:45:00
Asian Warehousing	63,10	63,10	63,10	+4,99%	630	xx.xx	05:16:52
Datasoft Application	35,62	35,62	35,62	+1,98%	589	xx.xx	04:45:00
KKRRAFTON	209,00	209,00	209,00	+1,98%	566	xx.xx	04:45:00
Richirich Inventures	9,98	9,98	9,98	0,00%	565	xx.xx	03:09:28
TVS Holdings	10.961,90	11.111,00	10.412,10	+5,22%	556	xx.xx	05:22:01
Containerway International	10,82	10,82	10,82	0,00%	502	xx.xx	00:56:27
Avasara Finance	28,25	28,25	28,25	0,00%	500	xx.xx	02:53:51
IMEC Services	6,98	6,98	6,98	0,00%	450	xx.xx	05:17:22
Zodiac Energy	656,20	656,20	656,20	+2,00%	367	xx.xx	04:45:00
Fourth Generation Info Systems	5,75	5,75	5,48	+4,93%	302	xx.xx	04:59:04
Quintegra	2,42	2,42	2,42	+4,76%	280	xx.xx	04:34:31
Shree Rajasthan Syntex	7,35	7,35	7,35	0,00%	278	xx.xx	04:59:21
Sayaji Hotels Indore	884,00	884,10	884,00	+1,98%	267	xx.xx	04:45:00
Unifinz Capital India	87,58	87,58	87,58	+1,99%	257	xx.xx	02:45:00
Gangotri Textiles Ltd	1,170	1,170	1,170	+1,74%	250	xx.xx	02:26:08
Thakral Services	41,51	41,51	41,51	+1,99%	250	xx.xx	02:45:00
G-Tech Info-Training Ltd	1,59	1,59	1,59	0,00%	220	xx.xx	05:07:10
Good Value Irrigation	22,71	22,71	22,71	+1,98%	200	xx.xx	01:45:00
G K Consultants	17,00	17,00	15,60	+3,66%	190	xx.xx	04:45:00
Ganesh Holdings	167,25	167,25	167,25	+1,98%	154	xx.xx	01:45:00
Swadeshi Industries	2,20	2,20	2,20	0,00%	151	xx.xx	03:57:29
Grand Foundry	9,05	9,05	9,05	0,00%	150	xx.xx	05:15:12
Contil India	156,90	162,95	153,55	+4,53%	135	xx.xx	04:52:13
Gujchem Distillers India	125,69	125,69	125,69	+5,00%	135	xx.xx	03:27:09
Sayaji Hotels	705,75	705,75	705,75	+1,99%	135	xx.xx	04:45:00
MPS Pharmaa	3,33	3,33	3,33	0,00%	100	xx.xx	02:24:52
Premium Capital Market and	3,82	3,82	3,82	0,00%	100	xx.xx	02:08:34
Mercury Trade Links	9,77	9,77	9,77	+1,98%	100	xx.xx	03:45:00
Eyantra Ventures	963,90	963,90	963,90	0,00%	97	xx.xx	03:56:27
Aryavan Enterprise	38,99	38,99	38,99	0,00%	68	xx.xx	03:09:30
Kaycee Ind	40.612,65	40.612,65	40.612,65	+5,00%	63	xx.xx	02:17:31
Vapi Enterprise	158,00	159,70	158,00	+8,59%	56	xx.xx	01:45:37
Arigato Universe	97,36	97,36	97,36	+1,99%	51	xx.xx	02:45:00
B & A	676,20	731,00	675,00	-0,56%	50	xx.xx	04:09:53
Prime Capital Market	14,05	14,05	14,05	+4,93%	50	xx.xx	05:26:21
Lynx Machinery	119,55	119,55	119,55	0,00%	50	xx.xx	01:44:48
Swati Projects	131,26	131,26	131,26	+2,00%	50	xx.xx	01:45:00
Kothari Industrial	5,14	5,14	5,14	+1,98%	40	xx.xx	03:45:00
Shree Ganesh Elastoplast	24,00	25,90	23,71	-3,81%	38	xx.xx	03:30:33
MPF Systems	32,92	32,92	32,92	+4,97%	19	xx.xx	03:50:39
Technvision Ventures	2.223,75	2.223,75	2.223,75	+2,00%	13	xx.xx	04:45:00
TCI Ind	1.545,00	1.545,00	1.450,00	+3,00%	12	xx.xx	03:25:57
Diamond Power Infrastructure	946,40	946,40	946,40	+2,00%	10	xx.xx	02:45:00
Avishkar Infra Realty	47,58	47,58	47,58	+4,99%	10	xx.xx	04:25:20
People's Investment	84,04	84,04	84,04	+1,99%	10	xx.xx	01:45:00
Yamuna Syndicate	31.498,85	31.499,95	30.725,20	+2,78%	9	xx.xx	03:45:00
Richfield Financial Services Ltd	65,21	65,21	65,21	+1,99%	7	xx.xx	01:45:00
Supra Trends	42,92	42,92	42,92	+4,99%	5	xx.xx	03:30:21
Harshil Agrotech	14,10	14,10	14,10	+1,95%	5	xx.xx	04:45:00
Ind Agiv Commerce	61,84	61,84	61,84	+4,83%	2	xx.xx	05:23:08
Virat Leasing	72,95	72,95	72,95	+2,00%	1	xx.xx	01:45:00
Fruition venture	70,09	70,14	70,09	0,00%	0	xx.xx	18/05
Tulive Developers	933,90	933,90	933,90	0,00%	0	xx.xx	18/05
Gretex Industries	121,60	121,60	121,60	0,00%	0	xx.xx	18/05
Erp Soft Systems	122,00	122,00	122,00	0,00%	0	xx.xx	18/05
Flora Textiles	11,24	11,24	11,24	0,00%	0	xx.xx	18/05
NIKS Technology	580,15	580,15	580,15	0,00%	0	xx.xx	17/05
Modern Converters	165,60	165,60	165,60	0,00%	0	xx.xx	18/05
Apis India	219,80	219,80	219,80	0,00%	0	xx.xx	16/05
Shantidoot Infra Services	116,50	116,50	116,50	0,00%	0	xx.xx	17/05
ARCL Organics	51,12	51,12	51,12	0,00%	0	xx.xx	17/05
Bengal Steel Industries	0,05	0,05	0,05	0,00%	0	xx.xx	17/05

Mercados

Ibovespa

127.751,00

-400

-0,31%

Ibovespa Futuros

128.485,00

-685

-0,53%

US 500

5.308,50

+0,4

+0,01%

US 30

39.796,70

-10,1

-0,03%

S&P 500 VIX

12,37

+0,22

+1,81%

Bitcoin Futuro Futuros

71.295,00

+1.440,0

+2,06%

Índice Dólar

104,49

+0,030

+0,03%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,43	+0,09%	43,87M
Petrobras PN	36,75	+0,16%	40,16M
Ambev ON	12,10	-2,26%	38,89M
Vale ON	66,15	-0,05%	22,20M
Itaú Unibanco PN	33,13	-0,30%	15,66M
Suzano ON	51,05	-0,78%	12,44M
Petrobras ON	38,70	+0,34%	12,19M

Nome	Último	Var. %	Vol.
Watsco DRC	98,50	+28,17%	42,00
Banco Pan Subscrição	0,05	+25,00%	192,50K
Wix.com BDR	28,60	+21,55%	1,23K
BRB ON	12,80	+17,76%	24,00K
Truist Financial BDR	200,20	+15,99%	3,00
SP Turismo ON	24,95	+13,36%	300,00
Analog Devices BDR	553,85	+13,26%	201,00

Nome	Último	Var. %	Vol.
Finam	0,380	-15,56%	1,03M
Equatorial Para Distribuidora de Energia Prf	7,01	-14,93%	100,00
Banco Mercantil ON	24,51	-9,89%	4,80K
Coteminas ON	7,85	-9,25%	1,30K
Kingsoft Cloud BDR	2,82	-7,54%	2,53K
Karsten ON	19,01	-7,27%	600,00
IRB Brasil ON	34,87	-6,81%	4,05M

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Índia – Máxima de 52 Semanas

RattanIndia Power

Bharat Electronics

Rail Vikas Nigam

RattanIndia Power

Tata Steel Ltd

Steel Authority of India

Housing Urban Develop

Ircon

Bharat Elec.

Vedanta

Coal India

National Aluminium Co

Power Grid

Aditya Birla Fashion

Samvardhana Motherson International Ltd

NCC

Hindalco Ind

Ashok Leyland

Engineers India

Cochin Shipyard

NMDC

Adani Power

Bharat Electronics

Hindustan Zinc

IIFL Securities

Crompton Greaves Consumer Electricals Ltd

Oil India

Moil Ltd

Bombay Dyeing & Mfg

JSW Infrastructure

Tata Steel Ltd

Hindustan Aeronautics

JSW Steel

Rail Vikas Nigam

Mazagon Dock

Exide Industries

Zydus Lifesciences

Bharti Airtel

Ircon

Indian Railway Catering

V Guard Industries

Balkrishna Industries Ltd

Container Corp India

Garden Reach

Bharat Dynamics

Kirloskar Electric Company Ltd

Indian Bank

Steel Authority of India

Ddev Plastiks Industries

Geojit

Housing Urban Develop

Titagarh Rail

Centrum Capital

Dolat Investments

Jindal

Sudarshan Chemical Industries

Time Technoplast Ltd

Jupiter Wagons

Aurobindo Pharma

Star Cement

Bharat Elec.

Navkar Builders

Leading Leasing Finance

Adani Power

ELGI Rubber Co Ltd

Havells India

Sarla Performance Fibers Ltd

Ask Automotive

National Aluminium Co

Sterling and Wilson Renewable Energy

Uno Minda

Vardhman Polytex Ltd

Welspun Corp

Pudumjee Paper Products

Samvardhana Motherson International Ltd

Vedanta

Anant Raj Industries

Data Patterns