Ações EUA – Máxima de 52 Semanas

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) EUA, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima			Positivo(s)
Hims Hers Health	18,60	20,11	15,85	+27,66%	69,92M	xx.xx	16:59:59
Robinhood Markets	20,84	20,89	19,53	+3,73%	25,25M	xx.xx	17:00:59
Denison Mines	2,2900	2,3200	2,2500	+2,23%	19,78M	xx.xx	17:00:00
Alphabet A	176,92	178,77	176,08	+0,49%	19,62M	xx.xx	17:00:59
Micron	129,00	131,02	126,64	+2,96%	17,82M	xx.xx	17:00:59
Alphabet C	178,46	179,95	177,23	+0,66%	17,45M	xx.xx	17:00:59
JPMorgan	195,58	205,88	195,40	-4,50%	16,96M	xx.xx	16:59:59
Overseas Shipholding	8,420	8,460	8,360	+22,74%	16,42M	xx.xx	16:59:59
Freeport-McMoran	54,86	55,24	53,38	+1,16%	15,71M	xx.xx	16:59:59
New Gold	2,1200	2,1500	2,0500	+0,47%	14,38M	xx.xx	17:00:00
Johnson Controls	70,62	72,99	70,26	+2,32%	13,18M	xx.xx	16:59:59
Hecla Mining	6,235	6,290	5,980	+2,21%	12,42M	xx.xx	17:00:00
Kinross Gold	8,170	8,170	7,925	+2,12%	12,04M	xx.xx	17:00:00
PG E	18,65	18,88	18,60	+0,27%	11,91M	xx.xx	16:59:59
Full Truck Alliance Co	9,40	9,68	9,28	-0,16%	11,66M	xx.xx	17:00:00
Cushman & Wakefield	11,45	11,83	11,30	-2,30%	11,54M	xx.xx	16:59:59
Coeur Mining	5,970	6,030	5,680	+1,53%	11,31M	xx.xx	17:00:00
Cheetah Net Supply Chain Service	14,7600	14,7600	2,7100	+36,67%	10,16M	xx.xx	17:00:59
Dell Tech	145,46	154,58	145,03	-2,72%	9,82M	xx.xx	17:00:00
Kinder Morgan	19,84	19,89	19,70	+0,71%	9,43M	xx.xx	17:00:00
Endeavour	3,970	4,090	3,831	+2,58%	8,95M	xx.xx	17:00:00
Qualcomm	197,76	199,99	193,28	+2,01%	8,65M	xx.xx	17:00:59
Lloyds Banking ADR	2,830	2,840	2,810	+0,35%	8,26M	xx.xx	16:59:59
Pan American Silver NQ	22,43	22,68	21,27	+3,65%	7,88M	xx.xx	17:00:00
Barclays ADR	11,025	11,150	11,010	-0,85%	7,69M	xx.xx	17:00:00
Fortuna Silver	5,915	5,990	5,760	+1,28%	6,92M	xx.xx	17:00:00
Taseko Mines	3,0550	3,1500	2,9700	+2,86%	6,91M	xx.xx	17:00:00
Alcoa	42,53	42,84	41,02	+3,43%	6,47M	xx.xx	16:59:59
Microchip	96,46	97,59	94,30	+2,26%	5,85M	xx.xx	17:00:59
International Paper	41,18	42,82	40,63	+1,33%	5,66M	xx.xx	16:59:59
Applied Materials	219,95	221,75	212,11	+3,71%	5,64M	xx.xx	17:00:59
Boston Scientific	75,36	76,07	74,81	+0,95%	5,6M	xx.xx	16:59:59
PPL	29,61	29,70	29,44	+0,07%	5,28M	xx.xx	16:59:59
Wix.Com Ltd	168,02	170,42	147,55	+23,84%	5,03M	xx.xx	17:00:59
Williams	41,44	41,53	41,23	+0,41%	4,99M	xx.xx	16:59:59
Harmony Gold Mining	10,110	10,160	9,880	+3,59%	4,92M	xx.xx	16:59:59
Texas Instruments	199,20	199,27	194,50	+2,14%	4,81M	xx.xx	17:00:59
Kanzhun	22,63	22,65	21,91	+2,07%	4,68M	xx.xx	17:00:59
HUYA	5,960	6,840	5,920	-0,67%	4,61M	xx.xx	16:59:59
Dyne	35,38	35,66	30,61	+27,82%	4,59M	xx.xx	17:00:59
Ares Capital	21,33	21,42	21,28	+0,24%	4,52M	xx.xx	17:00:59
Heron Therapeuti	3,400	3,405	3,230	+6,25%	4,48M	xx.xx	17:00:59
First Horizon National	15,97	16,21	15,93	-0,25%	4,48M	xx.xx	16:59:59
Cameco	53,98	54,54	53,29	+1,75%	4,32M	xx.xx	17:00:00
Trip.com ADR	57,05	58,00	56,29	+0,39%	4,3M	xx.xx	17:00:59
ADMA Biologics Inc	9,4100	9,5900	9,2200	+2,17%	4,19M	xx.xx	17:00:59
Teck Resources B	54,77	55,13	53,76	+1,82%	3,98M	xx.xx	17:00:00
Humacyte	7,060	7,180	6,080	+11,53%	3,93M	xx.xx	17:00:59
Equitrans Midstream	14,185	14,310	13,990	+2,05%	3,81M	xx.xx	17:00:00
Netflix	640,82	644,37	619,52	+3,18%	3,8M	xx.xx	17:00:59
The Trade Desk	97,50	97,65	94,20	+2,87%	3,79M	xx.xx	17:00:59
Hudbay	10,260	10,428	10,200	-0,10%	3,61M	xx.xx	17:00:00
Avino Silver Gold	1,0500	1,1000	1,0100	+2,94%	3,52M	xx.xx	17:00:00
Range Resources	38,85	39,33	37,76	+2,83%	3,46M	xx.xx	16:59:59
Archrock	21,320	21,420	20,680	+3,50%	3,37M	xx.xx	16:59:59
Teradyne	139,51	140,22	134,69	+5,76%	3,36M	xx.xx	17:00:59
BRF ADR	3,865	3,890	3,805	+2,25%	3,31M	xx.xx	17:00:00
Fidelity National Info	77,72	78,73	77,52	-0,82%	3,27M	xx.xx	16:59:59
Royal Caribbean Cruises	147,70	150,90	143,29	+4,07%	3,15M	xx.xx	17:00:00
Amphenol	133,36	134,41	131,70	+1,10%	3,1M	xx.xx	16:59:59
Carrier Global	66,00	66,36	65,00	+1,18%	3,08M	xx.xx	17:00:00
Aegon ADR	6,880	6,960	6,870	0,00%	3,02M	xx.xx	17:00:00
Liberty Oilfield	23,96	24,35	23,75	+1,20%	2,93M	xx.xx	16:59:59
Vizsla	1,775	1,865	1,655	+8,90%	2,86M	xx.xx	17:00:00
Citizens Financial Group Inc	36,50	37,30	36,39	-1,78%	2,8M	xx.xx	17:00:00
Antero Resources Corp	35,54	35,83	35,14	+1,54%	2,8M	xx.xx	17:00:00
Silvercorp Metals	4,085	4,150	3,942	+3,16%	2,67M	xx.xx	17:00:00
Analog Devices	217,48	218,70	213,94	+1,59%	2,65M	xx.xx	17:00:59
Avepoint	9,49	9,60	8,92	+6,03%	2,62M	xx.xx	17:00:59
Sempra Energy	78,09	78,60	77,99	-0,10%	2,44M	xx.xx	16:59:59
Viking Holdings	29,82	30,16	28,75	+4,67%	2,35M	xx.xx	17:00:00
Endeavor Group	26,95	26,95	26,67	+0,88%	2,27M	xx.xx	17:00:00
SilverCrest Metals	9,480	9,520	9,115	+0,74%	2,26M	xx.xx	17:00:00
DHT Holdings Inc	12,610	12,800	12,540	+0,96%	2,14M	xx.xx	16:59:59
Nutanix	72,16	72,66	70,19	+2,66%	2,12M	xx.xx	17:00:59
Southern Copper	129,26	129,79	125,66	+3,12%	2,07M	xx.xx	16:59:59
NetApp	112,28	112,48	110,35	+1,64%	2,06M	xx.xx	17:00:59
Duke Energy	103,66	103,93	103,33	-0,22%	2,02M	xx.xx	16:59:59
Squarespace	44,15	44,29	43,68	+0,78%	1,98M	xx.xx	17:00:00
American Express	242,30	244,41	242,10	-0,21%	1,97M	xx.xx	16:59:59
Axa Equitable	40,40	40,85	40,31	-0,81%	1,95M	xx.xx	16:59:59
CAVA Group	80,45	80,70	77,17	+4,10%	1,94M	xx.xx	17:00:00
Goldman Sachs	462,94	471,48	462,60	-1,02%	1,93M	xx.xx	16:59:59
Agnico Eagle Mines	70,78	71,50	69,89	+0,96%	1,92M	xx.xx	16:59:59
BJs Wholesale Club	80,69	80,78	79,38	+1,17%	1,91M	xx.xx	16:59:59
Bank of NY Mellon	58,95	59,70	58,77	-0,92%	1,86M	xx.xx	16:59:59
Owl Rock Capital	16,55	16,62	16,46	+0,64%	1,82M	xx.xx	17:00:00
Sandstorm Gold Ltd N	6,005	6,030	5,825	+1,61%	1,81M	xx.xx	17:00:00
Antero Midstream	15,020	15,100	14,920	+0,67%	1,81M	xx.xx	16:59:59
Welltower	100,84	102,15	100,79	-0,44%	1,8M	xx.xx	16:59:59
Wheaton Precious Metals	57,79	57,87	56,18	+1,37%	1,75M	xx.xx	17:00:00
Danaher	267,11	267,64	265,05	+0,49%	1,75M	xx.xx	16:59:59
DuPont De Nemours	79,87	80,41	79,71	-0,05%	1,74M	xx.xx	16:59:59
Torm A	38,200	38,510	37,915	+0,10%	1,73M	xx.xx	17:00:59
Aflac	87,69	88,59	87,55	-0,77%	1,72M	xx.xx	16:59:59
Alamos Gold	17,210	17,280	16,921	+0,70%	1,71M	xx.xx	17:00:00
Century Aluminum	18,88	18,89	17,90	+5,77%	1,71M	xx.xx	17:00:59
Bath & Body Works	50,67	50,77	49,49	+1,02%	1,71M	xx.xx	16:59:59
ASP Isotopes	5,230	5,550	4,890	+15,71%	1,68M	xx.xx	17:00:59
Select Energy Services	10,400	10,430	10,030	+3,90%	1,66M	xx.xx	16:59:59
ONEOK	82,71	83,09	82,45	+0,10%	1,63M	xx.xx	16:59:59
Western Midstream Partners	38,55	38,77	38,25	+1,34%	1,6M	xx.xx	17:00:00
IFF	98,82	99,91	98,55	-0,87%	1,59M	xx.xx	16:59:59
Abercrombie&Fitch	144,84	146,31	140,00	+3,75%	1,55M	xx.xx	16:59:59
Zeta Global Holdings	17,615	17,715	17,340	+1,12%	1,54M	xx.xx	17:00:00
Marsh McLennan	209,16	210,45	208,85	-0,39%	1,41M	xx.xx	16:59:59
Eldorado	16,48	16,69	16,32	+1,76%	1,38M	xx.xx	17:00:00
ING ADR	17,88	18,03	17,86	-0,56%	1,37M	xx.xx	17:00:00
Apartment	38,70	38,73	38,67	-0,05%	1,34M	xx.xx	16:59:59
Stoke Therapeutics	16,10	16,44	13,93	+15,83%	1,33M	xx.xx	17:00:59
Kyndryl Holdings	27,84	28,57	27,43	+0,25%	1,31M	xx.xx	16:59:59
Platinum Group Metals	1,940	2,070	1,820	+3,19%	1,3M	xx.xx	17:00:00
Buenaventura Mining ADR	17,990	18,110	17,290	+3,15%	1,3M	xx.xx	17:00:00
MAG Silver	14,10	14,29	13,67	+0,28%	1,29M	xx.xx	17:00:00
Warby Parker	16,70	17,10	16,47	+1,00%	1,29M	xx.xx	17:00:00
Kratos Defense&Security	21,64	21,71	20,97	+2,90%	1,28M	xx.xx	17:00:59
NXP	273,57	274,52	267,53	+2,19%	1,27M	xx.xx	17:00:59
Avidity Bio	29,24	30,55	29,17	-0,88%	1,27M	xx.xx	17:00:59
Veralto	98,58	99,79	98,46	-0,02%	1,26M	xx.xx	17:00:00
Bentley	57,05	57,13	56,15	+1,05%	1,24M	xx.xx	17:00:59
Brinker	64,51	64,60	62,44	+3,12%	1,24M	xx.xx	16:59:59
AngloGold Ashanti ADR	25,86	25,93	25,54	+1,77%	1,23M	xx.xx	17:00:00
Tandem Diabetes Care	47,23	48,40	47,08	-0,15%	1,23M	xx.xx	17:00:59
Howmet	84,09	84,13	83,22	+1,40%	1,19M	xx.xx	17:00:00
Alkami Technology	28,87	29,28	27,63	+4,19%	1,13M	xx.xx	17:00:59
Edison	76,10	76,48	75,83	-0,26%	1,13M	xx.xx	16:59:59
Sharkninja	76,32	77,43	74,58	+2,50%	1,12M	xx.xx	17:00:00
Golden Ocean	15,39	15,48	15,23	+0,79%	1,11M	xx.xx	17:00:59
Quest Diagnostics	144,17	145,62	143,90	-0,12%	1,08M	xx.xx	16:59:59
Globus Medical	66,27	66,96	65,04	+2,90%	1,06M	xx.xx	17:00:00
Tractor Supply	284,04	287,89	281,38	-0,57%	1,05M	xx.xx	17:00:59
Leonardo DRS	24,35	24,84	23,49	+4,28%	1,01M	xx.xx	17:00:59
Frontline Ltd	28,100	28,270	27,480	+2,26%	1,01M	xx.xx	16:59:59
UL Solutions	37,98	38,46	36,87	+2,10%	1,01M	xx.xx	17:00:00
SPAR Group	2,1700	2,4200	1,9700	+13,61%	1M	xx.xx	17:00:59
Global Ship Lease	27,11	27,22	26,71	+1,18%	1M	xx.xx	17:00:00
Sprouts Farmers	79,19	79,68	78,54	+0,79%	1M	xx.xx	17:00:59
Verra Mobility	28,07	28,08	27,35	+2,71%	994,76K	xx.xx	17:00:59
Jefferies Financial	47,08	47,87	47,00	-0,51%	951,78K	xx.xx	17:00:00
General Dynamics	300,23	301,00	298,01	+0,40%	940,21K	xx.xx	16:59:59
Intuit	670,15	671,49	659,47	+1,36%	927,59K	xx.xx	17:00:59
Grupo Supervielle	7,675	7,835	7,495	+1,12%	925,91K	xx.xx	17:00:00
Sprott Physical Gold and Silver Trust	23,37	23,56	23,11	+0,69%	903,42K	xx.xx	16:59:59
Westinghouse Air Brake	170,55	170,83	167,72	+1,32%	897,85K	xx.xx	17:00:00
MakeMyTrip	89,71	89,83	85,60	+3,71%	895,55K	xx.xx	17:00:59
Grupo Financiero Galicia ADR	37,280	37,830	35,990	+1,66%	869,7K	xx.xx	17:00:59
Seanergy Maritime	13,1000	13,1900	12,0000	+8,89%	855,42K	xx.xx	17:00:59
Xylem	145,85	145,93	143,39	+1,77%	839,41K	xx.xx	17:00:00
Teekay	9,335	9,470	9,260	+1,14%	838,68K	xx.xx	17:00:00
EMX Royalty	2,110	2,150	1,960	+5,50%	827,35K	xx.xx	17:00:00
Sumitomo Mitsui Financial ADR	12,640	12,710	12,610	+0,88%	800,92K	xx.xx	16:59:59
Immersion Corp	9,410	9,575	9,340	+0,75%	777,36K	xx.xx	17:00:59
KLA Corp	772,80	778,44	751,02	+3,36%	754,8K	xx.xx	17:00:59
Semrush Holdings	16,10	16,21	15,73	+2,29%	749,38K	xx.xx	17:00:00
Ardmore Shpng	22,685	22,810	22,360	+1,45%	735,08K	xx.xx	17:00:00
DTE Energy	116,35	117,30	115,88	-0,21%	730,18K	xx.xx	16:59:59
Blue Bird	55,55	55,83	53,42	+4,65%	725,5K	xx.xx	17:00:59
Vital Farms	38,97	39,54	37,56	+3,53%	724,72K	xx.xx	17:00:59
Cheetah Mobile Inc	5,610	6,300	4,725	+22,22%	716,89K	xx.xx	17:00:00
Targa Resources	117,52	118,12	116,73	-0,13%	712,45K	xx.xx	17:00:00
Costamare	14,50	14,77	14,49	-1,02%	709,74K	xx.xx	16:59:59
Golar	27,17	27,37	26,75	+1,00%	705,29K	xx.xx	17:00:59
CNO Financial	28,45	29,09	28,43	-1,56%	695,88K	xx.xx	16:59:59
NAPCO	46,97	47,75	45,51	+3,23%	692,47K	xx.xx	17:00:59
Interactive Brokers	125,55	125,76	123,90	+1,40%	691,64K	xx.xx	17:00:59
BrightView Holdings	13,42	13,68	13,40	-0,59%	682,76K	xx.xx	16:59:59
TD Synnex	127,44	128,27	126,33	+0,89%	655,29K	xx.xx	16:59:59
Ecolab	234,69	235,85	233,17	+0,44%	638,01K	xx.xx	16:59:59
Scorpio Tankers	82,41	83,12	81,84	+0,88%	637,01K	xx.xx	17:00:00
FormFactor	57,55	57,78	55,56	+3,30%	635,27K	xx.xx	17:00:59
Zenvia	3,850	3,880	2,250	+67,39%	629,4K	xx.xx	17:00:59
Godaddy Inc	137,99	137,99	135,03	+1,69%	625,67K	xx.xx	17:00:00
Carpenter Technology	109,77	111,50	109,27	-0,05%	604,63K	xx.xx	16:59:59
Delcath Systems	8,030	8,180	7,470	+6,08%	590,16K	xx.xx	17:00:59
Verisk	252,41	253,17	249,88	+0,31%	580,29K	xx.xx	17:00:59
Safe Bulkers	5,610	5,670	5,560	+0,72%	571,43K	xx.xx	16:59:59
PACS	28,60	29,20	28,19	+1,38%	570,86K	xx.xx	17:00:00
Gatos Silver	12,31	12,38	11,73	+3,36%	568,91K	xx.xx	17:00:00
FS Credit Opportunities	6,30	6,31	6,18	+2,19%	563,98K	xx.xx	17:00:00
US Gold	6,110	7,060	6,025	+2,69%	562,69K	xx.xx	17:00:59
Vista Oil Gas	48,570	48,890	47,590	+2,27%	551,65K	xx.xx	17:00:00
L3Harris Technologies	223,62	224,34	223,16	+0,02%	538,87K	xx.xx	16:59:59
OneSpaWorld	15,00	15,25	14,95	+0,47%	526,24K	xx.xx	17:00:59
Hafnia	8,61	8,72	8,56	-0,46%	523,69K	xx.xx	17:00:00
PennantPark	7,420	7,430	7,350	+0,68%	513,81K	xx.xx	17:00:00
Kodiak Gas Services	28,92	29,43	28,78	+1,51%	513,15K	xx.xx	17:00:00
Phinia	45,11	46,08	44,98	+0,29%	507,07K	xx.xx	17:00:00
NCR Atleos	28,56	28,82	28,35	+0,21%	500,18K	xx.xx	16:59:59
Heartland Financial	45,22	45,99	45,18	-0,48%	483,28K	xx.xx	17:00:59
Leidos	149,44	149,49	147,92	+0,52%	475,45K	xx.xx	16:59:59
Inter and Co A	6,52	6,59	6,37	+1,56%	474,46K	xx.xx	17:00:59
Arthur J Gallagher	256,46	258,57	256,37	-0,47%	473,24K	xx.xx	17:00:00
Kirby	118,59	119,27	117,49	+0,87%	458,18K	xx.xx	16:59:59
AudioEye	25,18	25,59	22,23	+14,45%	455,08K	xx.xx	17:00:59
Q2 Holdings	63,92	64,15	62,98	+0,96%	454,32K	xx.xx	17:00:00
Royal Gold	134,27	134,49	132,18	+0,86%	439,67K	xx.xx	17:00:59
Cirrus	112,99	113,83	110,38	+2,70%	431,94K	xx.xx	17:00:59
International Seaways	64,03	64,36	63,26	+1,14%	431,29K	xx.xx	16:59:59
Acacia Research	5,510	5,540	5,350	+2,42%	426,78K	xx.xx	17:00:59
TransMedics	138,62	140,26	136,35	+0,46%	425,21K	xx.xx	17:00:59
Garmin	170,15	171,64	169,67	-0,46%	414,9K	xx.xx	17:00:00
Centerra Gold	7,335	7,440	7,210	+1,73%	410,68K	xx.xx	17:00:00
Perella Weinberg Partners	16,06	16,09	15,46	+3,41%	404,2K	xx.xx	17:00:59
Kinetik Holdings	40,95	41,38	40,56	+1,21%	398,53K	xx.xx	17:00:01
Euronav	21,040	21,250	20,900	+1,64%	397,84K	xx.xx	17:00:00
Avnet	53,77	53,97	53,11	+0,83%	384,61K	xx.xx	17:00:59
Woodward	181,43	181,58	179,48	+1,08%	379,35K	xx.xx	17:00:59
Newpark Resources	7,850	7,860	7,630	+2,88%	377,96K	xx.xx	17:00:00
Tsakos Energy	30,700	31,150	30,230	+1,76%	365,8K	xx.xx	17:00:00
Ashland Global	100,29	100,52	99,73	+0,23%	362,74K	xx.xx	16:59:59
Eledon Pharmaceuticals	3,120	3,349	3,000	+3,31%	360,59K	xx.xx	17:00:59
Metallus	23,70	24,31	23,22	+1,54%	344,48K	xx.xx	17:00:00
ACI Worldwide	37,29	37,85	37,19	-0,56%	336,1K	xx.xx	17:00:59
Heico	214,91	217,21	214,52	-0,29%	332,43K	xx.xx	17:00:00
Bristow Inc	37,97	38,08	37,00	+2,15%	332,02K	xx.xx	17:00:00
BanColombia ADR	37,32	37,33	36,39	+2,73%	328,43K	xx.xx	17:00:00
Guidewire	124,85	124,89	122,47	+1,57%	325,62K	xx.xx	17:00:00
A10 Network	16,45	16,46	16,18	+1,67%	325,02K	xx.xx	17:00:00
Mr. Cooper	83,80	85,17	83,64	-0,66%	322,46K	xx.xx	17:00:59
Skeena Resources	5,555	5,740	5,170	+8,71%	317,33K	xx.xx	17:00:00
Methanex	55,04	56,43	53,66	+2,59%	316,08K	xx.xx	17:00:59
Benchmark Electronics	41,96	42,31	41,15	+1,87%	315,14K	xx.xx	16:59:59
Kontoor Brands	71,22	71,37	70,05	+1,50%	307,05K	xx.xx	16:59:59
NB Bancorp	15,89	16,04	15,78	-0,38%	295,6K	xx.xx	17:00:59
Motorola	368,43	368,46	366,69	+0,17%	290,52K	xx.xx	16:59:59
Victory Capital	52,25	52,79	51,27	+1,08%	288,72K	xx.xx	17:00:59
United Therapeutics	274,67	275,42	272,29	+0,15%	285,39K	xx.xx	17:00:59
RBC Bearings	297,02	298,49	289,54	+2,68%	277,06K	xx.xx	16:59:59
EMCOR	383,83	386,49	379,22	+1,44%	266,95K	xx.xx	16:59:59
AeroVironment	197,15	197,92	193,06	+1,71%	266,69K	xx.xx	17:00:59
RBC	105,84	107,19	105,84	-0,89%	264,95K	xx.xx	17:00:00
Centuri Holdings	27,26	27,91	26,73	+1,83%	261,33K	xx.xx	17:00:00
Eaton Vance Tax Managed Diversified	13,70	13,70	13,57	+0,88%	256,99K	xx.xx	17:00:00
Abrdn Healthcare Investors	17,47	17,68	17,42	+0,29%	254,6K	xx.xx	17:00:00
CTS Corp	53,65	53,86	52,43	+2,09%	254,47K	xx.xx	17:00:00
Taskus	15,28	15,40	14,89	+1,60%	245,73K	xx.xx	17:00:59
Immutep ADR	3,100	3,160	2,980	+4,73%	243,13K	xx.xx	17:00:59
ITT	139,66	140,20	138,86	+0,22%	243,05K	xx.xx	16:59:59
Heico A	174,02	174,36	172,71	+0,86%	242,95K	xx.xx	17:00:00
Paysign	5,020	5,090	4,870	+2,24%	242,11K	xx.xx	17:00:59
Abrdn Total Dynamic Dividend Fund	8,44	8,45	8,38	+0,30%	231,8K	xx.xx	17:00:00
Gran Tierra	9,2700	9,4938	9,1650	+0,22%	231,48K	xx.xx	17:00:00
ThomsonReuters	171,27	171,82	169,85	+0,15%	229,42K	xx.xx	17:00:00
Evercore	203,02	204,86	202,21	-0,23%	225,61K	xx.xx	16:59:59
Fair Isaac	1.445,98	1.451,41	1.419,95	+2,45%	222,92K	xx.xx	17:00:00
Navigator Holdings	16,77	16,93	16,72	+0,48%	221,49K	xx.xx	17:00:00
Sprott Inc	47,06	47,29	45,72	+1,69%	221,1K	xx.xx	17:00:00
DT Midstream	67,26	67,38	66,90	+0,57%	213,24K	xx.xx	17:00:00
Redwire	4,960	5,090	4,820	+2,06%	209K	xx.xx	16:59:59
Palomar	83,50	89,22	83,15	-4,13%	199,17K	xx.xx	17:00:59
Mercury General	58,59	58,88	57,82	+0,67%	190,93K	xx.xx	17:00:00
Clearwater Paper	49,95	52,09	49,95	-2,95%	189,56K	xx.xx	17:00:00
Sylvamo	71,84	72,31	70,61	+2,19%	186,34K	xx.xx	17:00:00
Blackstone GSO Strate Credit Closed	12,11	12,17	12,09	-0,21%	185,1K	xx.xx	17:00:00
Agilysys	102,46	102,87	99,50	+2,52%	184,91K	xx.xx	17:00:59
Thermon	34,83	35,42	34,75	-0,46%	183,47K	xx.xx	16:59:59
Triple Flag Precious Metals	17,54	17,62	17,15	+1,21%	175,07K	xx.xx	17:00:00
CBIZ	78,68	80,42	78,07	+0,88%	174,89K	xx.xx	17:00:00
Applied Industrial Technologies	200,99	201,66	196,71	+2,03%	172,98K	xx.xx	16:59:59
International Bancshares	59,67	61,46	59,58	-1,68%	172,59K	xx.xx	17:00:59
Apollo Senior Floating Rate Closed	15,13	15,14	14,94	+0,93%	172,1K	xx.xx	17:00:00
Adams Diversified Equity Closed	20,11	20,14	20,00	+0,22%	163,49K	xx.xx	17:00:00
Descartes Systems	99,44	99,90	97,54	+1,48%	156,25K	xx.xx	17:00:59
Montrose	48,98	49,45	47,79	+2,06%	154,66K	xx.xx	17:00:00
Murphy USA Inc	443,94	447,91	442,76	+0,13%	152,61K	xx.xx	16:59:59
Corporacion America Airports	18,800	18,890	18,340	+2,29%	152,29K	xx.xx	16:59:59
Heidrick&Struggles	35,13	36,15	35,08	-2,34%	151,86K	xx.xx	17:00:59
GATX	139,25	140,10	137,21	+1,46%	146,07K	xx.xx	17:00:00
Millicom	24,07	24,14	24,01	+0,50%	142,49K	xx.xx	17:00:59
Navios Maritime Unit	48,85	49,18	47,41	+3,43%	141,64K	xx.xx	17:00:00
Tyler Technologies	493,80	494,95	488,31	+0,95%	126,6K	xx.xx	17:00:00
BlackRock Global Opportunities Eq	10,59	10,63	10,56	+0,33%	126,4K	xx.xx	17:00:00
Hawkins	88,31	89,77	86,33	+3,59%	124,35K	xx.xx	17:00:59
Calamos Global Dynamicome Closed	6,69	6,70	6,65	+0,60%	121,64K	xx.xx	17:00:59
GAMCO Natural Resources Gold Closed	5,485	5,530	5,460	0,00%	119,83K	xx.xx	17:00:00
Nova Measuring Instruments Ltd	203,41	205,16	196,35	+3,66%	116,2K	xx.xx	17:00:59
SLR Investment	16,20	16,28	16,20	-0,06%	110,87K	xx.xx	17:00:59
Nuveen Multi-Asset	12,53	12,69	12,46	+0,28%	109,17K	xx.xx	17:00:00
MYT Netherlands	5,020	5,100	4,920	+0,40%	108,1K	xx.xx	17:00:00
Royce Micro Cap Closed Fund	9,65	9,71	9,59	+0,89%	106,63K	xx.xx	17:00:00
Eaton Vance Tax Advantaged Div	24,04	24,16	23,99	+0,19%	105,9K	xx.xx	17:00:00
Pyxis Tankers Inc	5,3250	5,4750	5,0500	+6,08%	104,66K	xx.xx	17:00:59
Columbus McKinnon	45,78	45,84	44,83	+2,10%	104,55K	xx.xx	17:00:59
SPX Corp	143,81	144,00	141,14	+2,63%	103,44K	xx.xx	17:00:00
Natural Grocers Vitamin	21,00	21,70	20,97	-1,52%	101,54K	xx.xx	17:00:00
Kaiser	100,07	102,42	100,07	-0,90%	100,33K	xx.xx	17:00:59
Tortoise Energy Infrastruct Closed	35,15	35,15	34,38	+2,33%	99,21K	xx.xx	17:00:00
Third Harmonic Bio	14,40	14,91	13,71	+3,86%	95,82K	xx.xx	17:00:59
Greenlight Capital Re	13,200	13,435	13,200	-0,45%	95,18K	xx.xx	17:00:59
Clough Global Opportunities	5,165	5,180	5,110	+0,68%	93,54K	xx.xx	17:00:00
Idaho Strategic Resources	10,41	10,41	9,75	+6,22%	90,41K	xx.xx	16:59:59
LeMaitre Vascular	79,39	79,41	77,94	+1,20%	89,78K	xx.xx	17:00:59
Solitario Exploration&Royalty	0,9200	0,9500	0,9110	-1,00%	86,89K	xx.xx	17:00:00
Eaton Vance Tax Advantaged Glb Div	18,55	18,62	18,51	+0,51%	83,93K	xx.xx	17:00:00
Angel Oak Mortgage	12,69	12,86	12,62	0,00%	80,86K	xx.xx	17:00:00
First Trust Senior Floating Rate II	10,48	10,59	10,47	-0,62%	79,42K	xx.xx	17:00:00
Cohen & Steers Closed End Op Closed	11,83	11,85	11,70	+0,57%	79,37K	xx.xx	17:00:00
Lifetime Brands	11,41	11,68	11,16	+1,88%	75,47K	xx.xx	17:00:59
Rocky Brands	37,94	40,14	37,60	-0,58%	75,25K	xx.xx	17:00:59
Oxbridge Re	2,020	2,249	1,810	+2,02%	74,52K	xx.xx	17:00:59
IDT	40,30	40,98	39,51	+1,54%	73,93K	xx.xx	17:00:00
Piper Sandler	214,67	215,07	212,27	+0,36%	72,76K	xx.xx	17:00:00
Guggenheim Active Allocation Fund	14,91	15,28	14,84	-0,40%	68,67K	xx.xx	17:00:00
Eaton Vance Enhanced Equi II Closed	20,98	21,00	20,86	+0,77%	68,61K	xx.xx	17:00:00
Okeanis Eco Tankers	35,90	36,46	35,00	+2,78%	62,9K	xx.xx	17:00:00
CRA	174,55	178,52	170,02	+2,29%	59,76K	xx.xx	17:00:59
Transcat	124,12	124,80	123,28	+0,81%	59,43K	xx.xx	17:00:59
Benitec Biopharma ADR	10,470	10,700	9,470	+10,33%	58,35K	xx.xx	17:00:59
Federated Premier Muniome Closed	11,39	11,39	11,34	+0,44%	57,59K	xx.xx	17:00:00
ASA Gold	19,14	19,50	19,03	-0,10%	57,49K	xx.xx	17:00:00
Kingstone	4,850	4,850	4,610	+4,08%	54,78K	xx.xx	17:00:59
Gencor	20,21	20,45	20,10	-0,30%	53,32K	xx.xx	17:00:00
Distribution Solutions	36,68	37,31	36,24	+1,07%	49,19K	xx.xx	17:00:59
Pioneer Municipal High Income Trust	8,99	9,01	8,96	+0,28%	46,78K	xx.xx	17:00:00
Clough Global	6,64	6,68	6,62	+0,23%	44,36K	xx.xx	17:00:00
Clearbridge Energy MLP Closed Fund	48,56	48,61	48,30	+0,39%	40,74K	xx.xx	17:00:00
One Liberty	23,94	24,30	23,90	-1,07%	38,9K	xx.xx	16:59:59
Abrdn Global Dynamic Dividend Fund	9,80	9,85	9,78	-0,10%	37,94K	xx.xx	17:00:00
Morgan Stanley India Invest Closed	24,44	24,47	24,36	+0,95%	36,63K	xx.xx	17:00:00
Nexa Resources	7,540	7,650	7,510	+0,67%	35,44K	xx.xx	16:59:59
ClearBridge Energy MLP Total Return	44,07	44,15	43,87	+0,52%	35,16K	xx.xx	17:00:00
Himalaya Shipping	9,22	9,39	9,22	+0,11%	35,11K	xx.xx	17:00:00
Central Securities	43,31	43,47	42,84	+1,88%	34,9K	xx.xx	17:00:00
Nuveen Core Equity Alpha Closed	14,32	14,38	14,28	+0,03%	34,64K	xx.xx	17:00:00
Kewaunee	42,11	45,00	39,60	+8,64%	34,61K	xx.xx	17:00:59
Sangoma Technologies	5,270	6,400	4,980	+8,10%	34,37K	xx.xx	17:00:59
Invesco Pennsylvania Muniome Trust	10,31	10,34	10,30	-0,15%	34,16K	xx.xx	17:00:00
Miller/Howard High Income Equity	11,35	11,39	11,29	+0,18%	33,73K	xx.xx	17:00:00
First Seacoast Bancorp	9,17	9,44	9,07	+0,11%	30,98K	xx.xx	17:00:59
Metlife Inc Pref	24,86	24,91	24,75	+0,08%	27,49K	xx.xx	17:00:00
GlucoTrack	2,3629	2,6300	2,2500	+372,58%	27,45K	xx.xx	17:00:59
CorVel	276,61	277,93	271,39	+1,83%	26,43K	xx.xx	17:00:59
Maui Land&Pineapple	23,26	23,49	22,97	-0,17%	24,43K	xx.xx	16:59:59
Rithm Capital Prf C	23,32	23,33	23,25	+0,09%	23,83K	xx.xx	17:00:00
Equity Bancshares Inc	34,17	34,99	34,08	-2,20%	23,69K	xx.xx	17:00:00
Bank of America Corp Pe ADR	24,19	24,19	23,99	+0,58%	23,09K	xx.xx	17:00:00
Two Harbors Investment	23,89	23,95	23,67	+0,42%	22,34K	xx.xx	17:00:00
ClearBridge Energy MLP Oppor Closed	43,56	43,70	43,39	+0,67%	20,07K	xx.xx	17:00:00
GAP ADR	196,36	197,31	193,31	+1,41%	19,52K	xx.xx	16:59:59
Voya Asia Pacific High Div Equityom	6,375	6,410	6,375	-0,39%	19,4K	xx.xx	17:00:00
Eaton Vance Tax Advantaged Glbl Div	25,57	25,78	25,46	+0,79%	18,42K	xx.xx	17:00:00
Pearl Holdings Acquisition	11,01	11,10	10,92	+1,57%	18,11K	xx.xx	17:00:59
General American Investors Closed	48,75	48,80	48,39	+0,41%	16K	xx.xx	17:00:00
Annaly	25,40	25,44	25,36	+0,04%	14,87K	xx.xx	17:00:00
Tortoise MLP Closed Fund	41,06	41,29	40,80	+1,13%	14,27K	xx.xx	17:00:00
AG Mortgage Investment Trust	24,46	24,55	24,44	-0,12%	12,79K	xx.xx	17:00:00
Ellington Financial	24,55	24,61	24,46	+0,45%	11,92K	xx.xx	17:00:00
Valhi	19,95	20,00	18,16	+6,17%	10,87K	xx.xx	17:00:00
Tortoise PowerEnergy Infrast Closed	15,82	15,93	15,82	+1,04%	9,51K	xx.xx	16:25:15
Pyxis Tankers	24,99	25,25	24,89	-0,04%	8,65K	xx.xx	17:00:59
Willis Lease	66,11	66,90	65,15	+0,38%	8,57K	xx.xx	17:00:59
Strawberry Fields Reit	10,08	10,10	10,06	0,00%	8,3K	xx.xx	17:00:00
ETV California MBF	9,56	9,60	9,51	+0,10%	8,14K	xx.xx	17:00:00
Chatham Lodging Trust	21,90	22,95	21,82	+0,23%	7,47K	xx.xx	17:00:00
Tortoise Pipeline And Energy Closed	34,69	34,69	34,32	+0,76%	6,67K	xx.xx	17:00:00
Bukit Jalil Global Acquisition 1	10,59	10,80	10,59	0,00%	6,51K	xx.xx	17:00:59
Zions Bancorporation Pa ADR	21,72	22,01	21,22	+2,55%	6,49K	xx.xx	17:00:59
PowerUp Acquisition	11,67	12,97	11,52	-2,75%	4,74K	xx.xx	17:00:59
Spring Valley Acquisition II	11,06	11,07	11,05	+0,09%	4,63K	xx.xx	17:00:59
Agriculture Natural Solutions	10,22	10,24	10,22	0,00%	4,43K	xx.xx	17:00:59
AG Mortgage Invest Trust Pa Pref	19,96	20,67	19,91	+0,81%	4,03K	xx.xx	17:00:00
Iron Horse Acquisitions	10,05	10,08	10,05	-0,10%	3,66K	xx.xx	17:00:59
Seapeak LLC Prf B	25,80	25,85	25,75	+0,27%	3,45K	xx.xx	17:00:00
Embotelladora Andina	13,95	14,75	13,95	+6,48%	3,27K	xx.xx	17:00:00
GasLog Partners Pref A	25,08	25,17	25,06	+0,16%	2,59K	xx.xx	17:00:00
Kairous Acquisition Unt	13,37	13,37	12,99	+3,97%	2,25K	xx.xx	17:00:59
Haymaker Acquisition 4 Unt	11,54	11,54	10,94	+5,20%	2K	xx.xx	17:00:00
AI Transportation Acquisition Unt	10,47	11,00	10,47	-0,95%	1,89K	xx.xx	17:00:59
Brightspring Health Services Unt	46,08	47,00	46,07	+0,33%	1,73K	xx.xx	17:00:59
Alphatime Acquisition Unt	12,00	12,11	11,15	+6,29%	1,38K	xx.xx	17:00:59
Alphatime Acquisition	11,79	11,86	11,63	+6,22%	1,14K	xx.xx	17:00:59
AI Transportation Acquisition	10,33	10,35	10,33	-0,19%	1,08K	xx.xx	17:00:59
Tristar Acquisition I	11,06	11,07	11,06	-0,09%	950	xx.xx	17:00:00
Mars Acquisition Unt	11,30	11,60	11,22	-1,74%	526	xx.xx	17:00:59
APx Acquisition I	11,50	11,50	11,50	+0,09%	507	xx.xx	17:00:59
ARYA Sciences Acquisition IV	11,42	11,45	11,37	+0,18%	208	xx.xx	17:00:59
GasLog Partners Pref C	25,53	25,53	25,53	0,00%	140	xx.xx	11:59:33
OCA Acquisition	13,00	13,00	13,00	+7,35%	101	xx.xx	17:00:59
Watsco B Inc	481,75	481,75	480,66	+8,22%	70	xx.xx	17:00:00
JVSPAC Acquisition	10,11	10,11	10,11	+0,20%	29	xx.xx	17:00:59
Rf Acquisition Unt	11,67	11,67	11,67	+8,66%	1	xx.xx	17:00:59
Alpine Immune Sciences	64,970	65,000	64,970	0,00%	0	xx.xx	17/05
Baldwin Insurance	32,66	33,03	31,94	0,00%	0	xx.xx	17/05
Blueriver Acquisition	10,98	11,73	10,98	0,00%	0	xx.xx	16/05
Tristar Acquisition I Unt	11,09	11,20	11,09	0,00%	0	xx.xx	17/05
EVe Mobility Acquisition Unt	11,50	11,50	11,50	0,00%	0	xx.xx	17/05
Pyrophyte Acquisition	11,38	11,38	11,37	0,00%	0	xx.xx	16/05

Mercados

Ibovespa

127.751,00

-400

-0,31%

Ibovespa Futuros

128.485,00

-685

-0,53%

US 500

5.310,40

+2,3

+0,04%

US 30

39.796,20

-10,6

-0,03%

S&P 500 VIX

12,15

+0,16

+1,33%

Bitcoin Futuro Futuros

71.622,50

+1.767,5

+2,53%

Índice Dólar

104,51

-0,010

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,43	+0,09%	43,87M
Petrobras PN	36,75	+0,16%	40,16M
Ambev ON	12,10	-2,26%	38,89M
Vale ON	66,15	-0,05%	22,20M
Itaú Unibanco PN	33,13	-0,30%	15,66M
Suzano ON	51,05	-0,78%	12,44M
Petrobras ON	38,70	+0,34%	12,19M

Nome	Último	Var. %	Vol.
Watsco DRC	98,50	+28,17%	42,00
Banco Pan Subscrição	0,05	+25,00%	192,50K
Wix.com BDR	28,60	+21,55%	1,23K
BRB ON	12,80	+17,76%	24,00K
Truist Financial BDR	200,20	+15,99%	3,00
SP Turismo ON	24,95	+13,36%	300,00
Analog Devices BDR	553,85	+13,26%	201,00

Nome	Último	Var. %	Vol.
Finam	0,380	-15,56%	1,03M
Equatorial Para Distribuidora de Energia Prf	7,01	-14,93%	100,00
Banco Mercantil ON	24,51	-9,89%	4,80K
Coteminas ON	7,85	-9,25%	1,30K
Kingsoft Cloud BDR	2,82	-7,54%	2,53K
Karsten ON	19,01	-7,27%	600,00
IRB Brasil ON	34,87	-6,81%	4,05M

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações EUA – Máxima de 52 Semanas

Hims Hers Health

Robinhood Markets

Denison Mines

Alphabet A

Micron

Alphabet C

JPMorgan

Overseas Shipholding

Freeport-McMoran

New Gold

Johnson Controls

Hecla Mining

Kinross Gold

PG E

Full Truck Alliance Co

Cushman & Wakefield

Coeur Mining

Cheetah Net Supply Chain Service

Dell Tech

Kinder Morgan

Endeavour

Qualcomm

Lloyds Banking ADR

Pan American Silver NQ

Barclays ADR

Fortuna Silver

Taseko Mines

Alcoa

Microchip

International Paper

Applied Materials

Boston Scientific

PPL

Wix.Com Ltd

Williams

Harmony Gold Mining

Texas Instruments

Kanzhun

HUYA

Dyne

Ares Capital

Heron Therapeuti

First Horizon National

Cameco

Trip.com ADR

ADMA Biologics Inc

Teck Resources B

Humacyte

Equitrans Midstream

Netflix

The Trade Desk

Hudbay

Avino Silver Gold

Range Resources

Archrock

Teradyne

BRF ADR

Fidelity National Info

Royal Caribbean Cruises

Amphenol

Carrier Global

Aegon ADR

Liberty Oilfield

Vizsla

Citizens Financial Group Inc

Antero Resources Corp

Silvercorp Metals

Analog Devices

Avepoint

Sempra Energy

Viking Holdings

Endeavor Group

SilverCrest Metals

DHT Holdings Inc

Nutanix

Southern Copper

NetApp

Duke Energy