Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
0,5270 | 0,5500 | 0,5100 | -1,48% | 79,8M | xx.xx | ||
21,71 | 22,67 | 20,79 | -12,78% | 35,93M | xx.xx | ||
0,1580 | 0,2300 | 0,1500 | -55,64% | 23,34M | xx.xx | ||
1,100 | 1,210 | 1,090 | -11,29% | 12,35M | xx.xx | ||
6,60 | 6,65 | 6,29 | +2,96% | 10,92M | xx.xx | ||
43,36 | 44,04 | 43,31 | -1,52% | 10,24M | xx.xx | ||
5,93 | 6,06 | 5,84 | -1,25% | 8,85M | xx.xx | ||
3,130 | 3,450 | 3,020 | -7,67% | 7,57M | xx.xx | ||
21,26 | 21,75 | 21,22 | -1,89% | 7,34M | xx.xx | ||
51,00 | 51,92 | 50,09 | +1,23% | 5,61M | xx.xx | ||
7,74 | 9,08 | 7,61 | -14,10% | 5,44M | xx.xx | ||
0,197 | 0,206 | 0,178 | -44,16% | 5,41M | xx.xx | ||
8,75 | 9,10 | 8,63 | -3,31% | 4,73M | xx.xx | ||
4,06 | 4,39 | 4,05 | -7,31% | 4,42M | xx.xx | ||
0,628 | 0,667 | 0,551 | -1,80% | 4,42M | xx.xx | ||
10,74 | 10,98 | 10,60 | -2,01% | 4M | xx.xx | ||
34,94 | 35,70 | 34,58 | -1,63% | 3,99M | xx.xx | ||
327,07 | 334,21 | 323,66 | -2,35% | 3,62M | xx.xx | ||
0,3601 | 0,4900 | 0,3130 | -27,91% | 3,15M | xx.xx | ||
3,95 | 4,07 | 3,86 | -1,00% | 2,87M | xx.xx | ||
8,62 | 8,66 | 8,36 | +1,59% | 2,84M | xx.xx | ||
1,560 | 1,650 | 1,555 | -3,70% | 2,83M | xx.xx | ||
49,45 | 51,24 | 48,99 | -3,23% | 2,79M | xx.xx | ||
6,49 | 6,80 | 6,49 | -4,14% | 2,79M | xx.xx | ||
3,160 | 3,180 | 2,900 | +4,64% | 2,47M | xx.xx | ||
55,21 | 56,80 | 55,01 | -2,23% | 2,11M | xx.xx | ||
1,150 | 1,170 | 1,120 | 0,00% | 2M | xx.xx | ||
1,150 | 1,230 | 1,100 | -4,96% | 1,9M | xx.xx | ||
48,71 | 49,05 | 47,60 | +0,62% | 1,71M | xx.xx | ||
18,27 | 18,61 | 18,12 | -1,43% | 1,64M | xx.xx | ||
48,31 | 49,00 | 47,79 | -1,37% | 1,6M | xx.xx | ||
4,310 | 4,320 | 3,850 | +0,23% | 1,56M | xx.xx | ||
5,95 | 6,08 | 5,66 | -0,50% | 1,54M | xx.xx | ||
7,45 | 7,77 | 7,44 | -3,75% | 1,48M | xx.xx | ||
16,09 | 16,81 | 16,01 | -4,79% | 1,47M | xx.xx | ||
24,83 | 25,55 | 24,52 | -0,72% | 1,41M | xx.xx | ||
3,800 | 4,300 | 3,370 | +9,20% | 1,23M | xx.xx | ||
2,480 | 2,740 | 2,000 | +22,77% | 1,18M | xx.xx | ||
1,1900 | 1,6000 | 1,1000 | -24,20% | 1,11M | xx.xx | ||
90,62 | 91,94 | 90,48 | -0,83% | 1,09M | xx.xx | ||
10,39 | 10,92 | 10,38 | -2,62% | 1,07M | xx.xx | ||
3,740 | 3,760 | 3,580 | +2,75% | 1,03M | xx.xx | ||
133,81 | 137,67 | 132,80 | -2,71% | 1,02M | xx.xx | ||
0,530 | 0,563 | 0,510 | -5,39% | 972,25K | xx.xx | ||
22,90 | 23,20 | 22,58 | -0,74% | 949,71K | xx.xx | ||
0,826 | 0,914 | 0,821 | -9,29% | 876,47K | xx.xx | ||
5,94 | 6,49 | 5,81 | -7,76% | 862,87K | xx.xx | ||
1,93 | 1,99 | 1,82 | -4,46% | 734,35K | xx.xx | ||
4,00 | 4,10 | 3,95 | -0,99% | 709,71K | xx.xx | ||
10,40 | 10,83 | 10,27 | -3,26% | 690,34K | xx.xx | ||
7,74 | 7,84 | 7,65 | -0,64% | 683,49K | xx.xx | ||
1,370 | 1,640 | 1,350 | -7,43% | 671,08K | xx.xx | ||
3,230 | 3,240 | 2,960 | +2,54% | 603,44K | xx.xx | ||
28,82 | 29,17 | 28,55 | -0,62% | 595,49K | xx.xx | ||
0,2275 | 0,2540 | 0,2250 | -7,14% | 594,19K | xx.xx | ||
4,795 | 5,000 | 4,785 | -4,10% | 582,03K | xx.xx | ||
0,6801 | 0,8200 | 0,6601 | -13,91% | 580,4K | xx.xx | ||
1,850 | 2,030 | 1,690 | -7,96% | 558,12K | xx.xx | ||
0,3400 | 0,3700 | 0,3032 | 0,00% | 504,87K | xx.xx | ||
50,36 | 53,48 | 50,05 | -4,95% | 475,03K | xx.xx | ||
0,3800 | 0,4010 | 0,3600 | -2,61% | 438,96K | xx.xx | ||
1,540 | 1,650 | 1,460 | -7,78% | 420,02K | xx.xx | ||
24,41 | 24,99 | 23,78 | -2,36% | 412,18K | xx.xx | ||
0,381 | 0,400 | 0,346 | +2,97% | 399,24K | xx.xx | ||
0,452 | 0,500 | 0,450 | -1,87% | 394,39K | xx.xx | ||
3,65 | 4,48 | 3,61 | -12,89% | 378,91K | xx.xx | ||
7,50 | 7,84 | 7,41 | -2,09% | 377,96K | xx.xx | ||
10,06 | 10,07 | 10,05 | +0,10% | 365,5K | xx.xx | ||
1,800 | 1,930 | 1,580 | -6,74% | 361,68K | xx.xx | ||
1,670 | 1,735 | 1,670 | -4,02% | 348,8K | xx.xx | ||
1,235 | 1,290 | 1,205 | -3,52% | 344,64K | xx.xx | ||
1,960 | 2,572 | 1,830 | -21,91% | 323,51K | xx.xx | ||
0,903 | 1,040 | 0,902 | -11,46% | 299,16K | xx.xx | ||
0,780 | 0,850 | 0,760 | -4,88% | 284,23K | xx.xx | ||
29,90 | 31,60 | 29,88 | -4,56% | 280,79K | xx.xx | ||
0,7530 | 1,0099 | 0,7000 | -20,27% | 269,39K | xx.xx | ||
0,3169 | 0,3500 | 0,3100 | -4,61% | 248,79K | xx.xx | ||
0,5151 | 0,7400 | 0,5000 | -23,58% | 248,78K | xx.xx | ||
4,01 | 4,25 | 4,01 | -4,30% | 240,59K | xx.xx | ||
1,430 | 1,490 | 1,360 | -0,69% | 231,71K | xx.xx | ||
3,700 | 3,860 | 3,550 | -2,89% | 210,64K | xx.xx | ||
0,6851 | 0,7097 | 0,6500 | +0,72% | 200,37K | xx.xx | ||
5,98 | 6,17 | 5,85 | -2,76% | 199,81K | xx.xx | ||
2,110 | 2,791 | 1,880 | -19,16% | 176,23K | xx.xx | ||
1,310 | 1,570 | 1,270 | -12,08% | 175,53K | xx.xx | ||
1,400 | 1,470 | 1,370 | +0,72% | 170,71K | xx.xx | ||
5,8800 | 6,9499 | 5,8020 | -15,64% | 163,87K | xx.xx | ||
1,2500 | 1,5000 | 1,2000 | -3,10% | 162,53K | xx.xx | ||
0,1275 | 0,1500 | 0,1100 | -14,37% | 150,71K | xx.xx | ||
9,30 | 9,62 | 9,30 | -4,71% | 147,55K | xx.xx | ||
1,745 | 1,980 | 1,710 | -9,59% | 131,12K | xx.xx | ||
23,54 | 24,35 | 23,54 | -2,69% | 127,93K | xx.xx | ||
3,75 | 4,11 | 3,73 | -6,25% | 124,79K | xx.xx | ||
0,4325 | 0,4900 | 0,4320 | -8,58% | 120,25K | xx.xx | ||
4,3500 | 4,4600 | 4,0150 | +4,44% | 114,73K | xx.xx | ||
1,420 | 1,520 | 1,420 | -4,05% | 112,4K | xx.xx | ||
1,770 | 1,777 | 1,704 | +1,14% | 111,66K | xx.xx | ||
10,02 | 10,06 | 9,68 | +1,42% | 106,09K | xx.xx | ||
1,500 | 1,580 | 1,470 | -0,66% | 93,24K | xx.xx | ||
2,230 | 2,260 | 2,205 | -1,76% | 93K | xx.xx | ||
12,40 | 12,77 | 12,10 | -0,56% | 88,76K | xx.xx | ||
1,440 | 1,520 | 1,411 | +0,70% | 83,62K | xx.xx | ||
27,31 | 27,63 | 27,16 | -0,58% | 78,44K | xx.xx | ||
36,35 | 36,90 | 36,21 | -1,60% | 78,16K | xx.xx | ||
2,64 | 2,81 | 2,40 | +1,15% | 73,8K | xx.xx | ||
2,4200 | 2,6900 | 2,3400 | -6,92% | 73,64K | xx.xx | ||
1,420 | 1,487 | 1,363 | +1,43% | 70,97K | xx.xx | ||
2,2500 | 2,6200 | 2,2125 | -16,36% | 70,49K | xx.xx | ||
0,760 | 0,816 | 0,740 | -2,90% | 69,44K | xx.xx | ||
3,270 | 3,380 | 3,250 | -2,97% | 67,56K | xx.xx | ||
2,540 | 2,650 | 2,250 | -4,51% | 64,65K | xx.xx | ||
1,060 | 1,080 | 1,030 | -3,64% | 63,84K | xx.xx | ||
0,770 | 0,796 | 0,750 | 0,00% | 61,46K | xx.xx | ||
0,687 | 0,755 | 0,670 | -9,01% | 54,81K | xx.xx | ||
13,07 | 13,54 | 13,04 | -2,10% | 48,59K | xx.xx | ||
4,2000 | 4,6552 | 4,2000 | -6,67% | 43,98K | xx.xx | ||
5,300 | 5,440 | 5,050 | +0,38% | 42,49K | xx.xx | ||
2,310 | 2,480 | 2,240 | -7,60% | 41,29K | xx.xx | ||
21,07 | 21,18 | 21,03 | -0,75% | 37,11K | xx.xx | ||
1,150 | 1,180 | 1,141 | -2,54% | 36,15K | xx.xx | ||
9,25 | 10,50 | 8,00 | +9,08% | 29,74K | xx.xx | ||
3,520 | 3,770 | 3,520 | -6,13% | 29,65K | xx.xx | ||
3,450 | 3,500 | 3,390 | -4,96% | 28,65K | xx.xx | ||
17,50 | 18,04 | 17,50 | -2,72% | 25,11K | xx.xx | ||
3,065 | 3,180 | 3,050 | -3,92% | 21,5K | xx.xx | ||
2,880 | 3,500 | 2,700 | -13,51% | 19,13K | xx.xx | ||
8,85 | 8,89 | 8,52 | +3,75% | 17,99K | xx.xx | ||
21,49 | 21,79 | 21,21 | -0,97% | 13,23K | xx.xx | ||
4,20 | 4,81 | 3,85 | -8,70% | 11,56K | xx.xx | ||
2,640 | 2,670 | 2,550 | -4,00% | 11,38K | xx.xx | ||
1,9100 | 1,9902 | 1,8300 | 0,00% | 10,86K | xx.xx | ||
9,00 | 9,22 | 9,00 | -3,33% | 9,95K | xx.xx | ||
2,630 | 3,190 | 2,630 | -12,62% | 6,98K | xx.xx | ||
1,190 | 1,230 | 1,190 | -0,83% | 4,36K | xx.xx | ||
0,8800 | 0,9160 | 0,8800 | -0,01% | 3,74K | xx.xx | ||
2,300 | 2,460 | 2,300 | -19,01% | 997 | xx.xx | ||
3,460 | 3,590 | 3,460 | -0,57% | 399 | xx.xx | ||
7,79 | 7,79 | 7,79 | -1,64% | 121 | xx.xx |