Ações Indonésia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Indonésia, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Harta Aman Pratama	96	99	96	0	0,00%	6,04M	31/05
Asia Pacific Investama Tbk PT	51	51	51	+3	+6,25%	100	31/05
Argha Karya Prima Ind	620	660	605	0	0,00%	15,5K	31/05
Austindo Nusantara Jaya	690	695	685	0	0,00%	102,3K	31/05
Bank Bumi Arta	600	605	590	-5	-0,83%	420K	31/05
Bank Maspion Indonesia	530	530	505	+25	+4,95%	400	31/05
Bank Ocbc Nisp	1.215	1.230	1.205	+5	+0,41%	2,77M	31/05
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	58	59	58	-1	-1,69%	19,4K	31/05
Bayu Buana	1.360	1.360	1.335	+20	+1,49%	144,2K	31/05
Buana Finance	575	595	575	-40	-6,50%	127K	31/05
Delta Djakarta	2.960	3.020	2.960	-50	-1,66%	152,4K	31/05
Destinasi Tirta	187	190	175	-2	-1,06%	63,2K	31/05
Elang Mahkota	424	436	420	+2	+0,47%	47,91M	31/05
Enseval Putra	2.290	2.300	2.290	0	0,00%	1,8K	31/05
Equity Dev Inv	50	50	50	-1	-1,96%	26,6K	31/05
Eratex Djaja	230	242	230	-10	-4,17%	174,2K	31/05
Ever Shine Textile	26	27	26	-1	-3,70%	5,7K	31/05
Fast Food Indonesia	580	590	580	-5	-0,85%	4K	31/05
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	27/05
Golden Energy Mines	6.250	6.300	6.075	+175	+2,88%	381,2K	31/05
Indo Kordsa	5.675	5.775	5.675	-100	-1,73%	300	31/05
Indo Straits	264	284	262	-12	-4,35%	536,8K	31/05
Indorama Synthetics	3.010	3.030	3.000	0	0,00%	13,9K	31/05
Jakarta Kyoei	60	60	55	0	0,00%	0	31/12
Kabelindo Murni	254	256	248	-2	-0,78%	13,9K	31/05
Kedaung Indah Can	133	137	127	-3	-2,21%	205,1K	31/05
Kokoh Inti Arebama	70	70	70	0	0,00%	0	30/05
Limas Indonesia Makmur	50	50	50	0	0,00%	0	31/12
Lionmesh Prima	396	396	396	0	0,00%	0	21/05
Lotte Chemical Titan PT	170	172	164	-3	-1,73%	673,2K	31/05
Mandala Multifinance	3.120	3.140	3.120	-10	-0,32%	1,3M	31/05
Maskapai Reasuransi	1.080	1.260	1.060	-155	-12,55%	186,1K	31/05
Metro Realty	75	75	75	0	0,00%	1,4K	30/05
Metropolitan Kentjana	27.250	27.250	27.000	0	0,00%	20,6K	31/05
Multifiling Mitra	695	695	695	0	0,00%	0	30/05
Onix Capital	159	159	159	0	0,00%	0	31/12
Pembangunan Graha	118	120	115	+2	+1,72%	50,7K	31/05
PT Temas Tbk	155	158	154	-1	-0,64%	4,98M	31/05
Panasia Indo Resources	120	120	112	0	0,00%	0	31/12
Pelayaran Nelly	454	460	452	+2	+0,44%	965,1K	31/05
Pikko Land Development	17	18	17	-1	-5,56%	151K	31/05
Pioneerindo Gourmet	900	950	875	+35	+4,05%	54,6K	31/05
Plaza Indonesia Realty	2.660	2.660	2.660	-10	-0,37%	800	31/05
Pool Advista Indonesia	50	50	50	0	0,00%	0	31/12
Prasidha Aneka Niaga	84	86	83	-1	-1,18%	504,6K	31/05
Provident Agro	388	402	388	-4	-1,02%	787,8K	31/05
Pudjiadi & Sons	450	450	450	0	0,00%	2,1K	31/05
Reliance Securities	470	470	432	+36	+8,29%	14,4K	31/05
Ricky Putra Globalindo	67	69	64	-1	-1,47%	235,3K	31/05
Rig Tenders	490	494	480	-6	-1,21%	86,9K	31/05
Samudera Indonesia	274	280	272	-2	-0,72%	6,96M	31/05
Sekar Bumi	240	240	240	-10	-4,00%	5,5K	31/05
Sepatu Bata	68	69	65	0	0,00%	631,9K	31/05
Smr Utama	50	50	50	0	0,00%	0	31/12
Sona Topas Tourism	920	1.050	900	+35	+3,95%	200,4K	31/05
Supreme Cable	2.100	2.200	2.100	-10	-0,47%	15,8K	31/05
Sunson Textile	498	498	498	0	0,00%	0	30/05
Surya Toto Indonesia	204	206	204	-2	-0,97%	133,9K	31/05
Suryamas Dutamakmur	166	166	160	-1	-0,60%	578,1K	31/05
Tifico Fiber Indonesia	645	645	645	0	0,00%	5K	31/05
Tigaraksa Satria	7.000	7.000	6.500	0	0,00%	3K	31/05
Trans Power Marine	675	680	655	+5	+0,75%	4,51M	31/05
Trias Sentosa	470	470	470	0	0,00%	300	31/05
Trikomsel Oke	426	426	338	0	0,00%	0	31/12
Abm Investama	3.530	3.580	3.470	+40	+1,15%	1,72M	31/05
Ace Hardware	820	830	815	+5	+0,61%	34,5M	31/05
Acset Indonusa	109	110	102	-1	-0,91%	1,97M	31/05
Adaro Energy	2.770	2.810	2.730	+30	+1,09%	95,44M	31/05
Adhi Karya Persero	208	212	206	-2	-0,95%	8,74M	31/05
Adi Sarana Armada	730	760	730	-25	-3,31%	5,79M	31/05
Adira Dinamika	12.300	12.300	12.000	+225	+1,86%	29,7K	31/05
Agung Podomoro	114	120	113	0	0,00%	17,15M	31/05
Akasha Wira	9.850	9.900	9.850	-50	-0,51%	68,9K	31/05
Artha Mahiya Investama Tbk PT	398	398	350	+16	+4,19%	103,2K	31/05
Akr Corporindo	1.600	1.630	1.595	-25	-1,54%	52,09M	31/05
Alam Sutera Realty	135	137	135	0	0,00%	1,56M	31/05
Alkindo Naratama	845	885	845	-40	-4,52%	15,1K	31/05
Alumindo	57	57	57	-6	-9,52%	4,9K	31/05
Ancora Indonesia	90	95	90	0	0,00%	2,72M	31/05
Aneka Tambang Persero	1.465	1.510	1.465	-25	-1,68%	81,51M	31/05
Apexindo Pratama Duta	141	145	140	-4	-2,76%	2,26M	31/05
Arita Prima Indonesia	179	180	179	0	0,00%	115,8K	31/05
Arthavest	2.550	2.560	2.520	+30	+1,19%	48,1K	31/05
Arwana Citramulia	645	645	630	0	0,00%	1,59M	31/05
Asuransi Dayin Mitra	466	470	466	-6	-1,27%	11,9K	31/05
Multi Artha Guna	310	310	300	0	0,00%	19K	31/05
Asuransi Ramayana	390	398	390	-10	-2,50%	500	31/05
Asahimas Flat Glass	4.700	4.720	4.690	0	0,00%	45,7K	31/05
Asia Pacific Fibers	22	22	22	+2	+10,00%	63K	31/05
Asiaplast Industries	600	600	600	-5	-0,83%	1,7K	31/05
Astra Agro Lestari	5.875	6.000	5.825	+50	+0,86%	2,5M	31/05
Astra Graphia	750	755	740	0	0,00%	503,7K	31/05
Astra International	4.290	4.370	4.290	-30	-0,69%	144,59M	31/05
Astra Otoparts	1.795	1.880	1.795	-70	-3,75%	18,68M	31/05
Asuransi Kresna Mitra	12	12	12	0	0,00%	101,9K	31/05
Atlas Resources	290	290	280	0	0,00%	93,8K	31/05
Bakrie & Brothers	45	45	45	-5	-10,00%	1,48M	31/05
Bakrie Sumatera	87	87	87	0	0,00%	300	30/05
Bakrie Telecom	50	50	50	0	0,00%	0	31/12
Bakrieland	9	9	8	0	0,00%	5,24M	31/05
Bank Artha Graha	64	65	63	0	0,00%	1,79M	31/05
Bank Negar	4.400	4.570	4.400	-90	-2,00%	145,98M	31/05
Bank Bukopin	55	60	55	-5	-8,33%	408,87M	31/05
Bank Capital Indonesia	131	131	130	0	0,00%	901,5K	31/05
Bank Danamon	2.570	2.610	2.560	0	0,00%	566,1K	31/05
Bank Woori Indonesia	500	505	496	0	0,00%	2,27M	31/05
Bank Mnc Internasional	50	50	50	0	0,00%	825,2K	31/05
Bank Ina Perdana	4.190	4.190	4.140	+20	+0,48%	331,9K	31/05
Bank Maybank Indonesia	226	228	224	0	0,00%	1,54M	31/05
Bank Mandiri Persero	5.900	6.025	5.900	+25	+0,43%	169,57M	31/05
Bank Mayapada	332	340	332	-6	-1,78%	6,03M	31/05
Bank Mega	5.450	5.450	5.200	+150	+2,83%	455,3K	31/05
Bank Mestika Dharma	1.950	1.950	1.950	0	0,00%	100	30/05
Bank Nationalnobu	685	695	680	-5	-0,72%	1,15M	31/05
Bank Pembangunan	1.010	1.010	960	+35	+3,59%	11,29M	31/05
Bank Pan Indonesia	1.180	1.220	1.175	-5	-0,42%	9,27M	31/05
Bank Panin Syariah	50	50	50	0	0,00%	279,7K	31/05
Bank Pembangunan Timur	500	540	500	-35	-6,54%	104M	31/05
Bank Permata	900	905	880	+5	+0,56%	75,1K	31/05
Bank Pembangunan	24	24	24	0	0,00%	12,46M	31/05
Bank Rakyat Persero	4.340	4.470	4.330	-40	-0,91%	655,14M	31/05
Bank Sinarmas	860	870	860	-10	-1,15%	1,8K	31/05
Bank Tabungan Negara	1.225	1.250	1.225	-10	-0,81%	37,5M	31/05
Bank Tabungan	2.330	2.340	2.310	0	0,00%	5,5K	31/05
Bank Victoria	76	81	75	0	0,00%	19,44M	31/05
Bank Windu	65	68	65	-3	-4,41%	11,06M	31/05
Baramulti Suksessarana	3.920	3.940	3.860	+50	+1,29%	1,19M	31/05
Barito Pacific	1.065	1.080	1.030	+15	+1,43%	392,29M	31/05
Bayan Resources	17.975	18.200	17.400	-225	-1,24%	186,5K	31/05
Bekasi Asri Pemula	50	50	50	0	0,00%	200	31/05
Bekasi Fajar	103	106	102	-3	-2,83%	4,31M	31/05
Astrindo Nusantara Infrasruktur Tbk PT	62	80	62	-17	-21,52%	851,46M	31/05
Berlina	670	670	665	0	0,00%	1,1K	31/05
Betonjaya Manunggal	416	418	416	-2	-0,48%	200	31/05
BFI Finance	1.015	1.030	995	0	0,00%	16,17M	31/05
Bhuwanatala Indah	24	24	24	0	0,00%	38,8K	31/05
Bisi International	1.740	1.800	1.740	0	0,00%	114,9K	31/05
Bank Central Asia	9.250	9.250	9.025	+250	+2,78%	756,43M	31/05
Bank Rakyat	248	258	246	+2	+0,81%	25,45M	31/05
Buana Listya Tama	142	143	135	+6	+4,41%	400,09M	31/05
Budi Starch & Sweetener	266	276	260	+6	+2,31%	448,2K	31/05
Bukit Darmo	50	50	50	0	0,00%	500	30/05
Bukit Uluwatu Villa	56	56	55	0	0,00%	96K	31/05
Bumi Citra Permai	50	50	50	0	0,00%	85,6K	31/05
Bumi Resources Min	155	157	153	+2	+1,31%	168,01M	31/05
Bumi Resources	91	91	88	+3	+3,41%	579,1M	31/05
Bumi Serpong Damai	945	960	945	-5	-0,53%	33,07M	31/05
Bumi Teknokultura	2	2	2	0	0,00%	47,09M	31/05
Eagle High	51	53	51	-2	-3,77%	35,62M	31/05
Capitalinc Inv	50	50	50	0	0,00%	0	31/12
Capitol Nusantara	47	47	47	0	0,00%	0	27/05
Cardig Aero	1.025	1.050	1.010	-25	-2,38%	402,9K	31/05
Catur Sentosa	484	488	484	-2	-0,41%	3,9K	31/05
Central Proteina	50	50	50	0	0,00%	330,6K	31/05
Centratama Telekom	38	38	38	0	0,00%	513,4K	31/05
AirAsia Indonesia Tbk PT	59	59	59	0	0,00%	46,3K	31/05
Champion Pacific	478	496	476	0	0,00%	10,3K	31/05
Chandra Asri Petro	9.175	9.250	8.650	+25	+0,27%	698,69M	31/05
Charoen Pokphand Indonesia	5.200	5.300	5.200	0	0,00%	20,19M	31/05
Ciputra Dev	1.100	1.175	1.100	-70	-5,98%	50,75M	31/05
Citatah	14	14	13	+1	+7,69%	4,6K	31/05
Citra Marga	1.555	1.560	1.520	+40	+2,64%	9,4K	31/05
Clipan Finance	492	500	490	-6	-1,20%	5,93M	31/05
Colorpak Indonesia	1.070	1.085	1.060	-5	-0,47%	77,6K	31/05
Cowell Development	50	50	50	0	0,00%	0	31/12
Darma Henwa	62	65	59	+3	+5,08%	265,08M	31/05
Darya-Varia	1.540	1.590	1.535	+5	+0,33%	33,3K	31/05
Delta Dunia Makmur	555	565	545	+5	+0,91%	7,68M	31/05
Dharma Samudera	50	50	50	0	0,00%	50,3K	31/05
Dharma Satya	635	665	635	-30	-4,51%	30,09M	31/05
Duta Pertiwi Nusantara	388	388	386	-10	-2,51%	400	31/05
Duta Anggada	88	92	88	-2	-2,22%	68,4K	31/05
Duta Pertiwi	4.350	4.350	4.350	-180	-3,97%	200	31/05
Dyandra Media	87	90	86	0	0,00%	2,67M	31/05
Ekadharma	228	228	222	+4	+1,79%	91,4K	31/05
Electronic City Ind	248	254	246	0	0,00%	43,2K	31/05
Elnusa	406	412	406	-6	-1,46%	18,47M	31/05
Energi Mega Persada	172	186	172	-10	-5,49%	246,7M	31/05
Erajaya Swasembada	400	400	394	+4	+1,01%	25,1M	31/05
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0,00%	0	31/12
Exploitasi Energi	5	5	4	+1	+25,00%	1,66M	31/05
Express Transindo	1	2	1	-1	-50,00%	17,81M	31/05
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	03/04
First Media	34	35	34	-1	-2,86%	20,5K	31/05
Fortune Indonesia	810	810	810	0	0,00%	0	31/12
Fortune Mate	164	164	151	+7	+4,46%	3,7K	31/05
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	31/12
Gajah Tunggal	1.055	1.090	1.050	-15	-1,40%	6,93M	31/05
Garda Tujuh Buana	278	282	276	-4	-1,42%	174,3K	31/05
Garuda Indonesia	56	56	56	0	0,00%	20,31M	31/05
Gema Grahasarana	262	284	262	0	0,00%	0	30/05
Global Mediacom	232	232	228	0	0,00%	40,59M	31/05
Globe Kita Terang Tbk PT	75	75	75	0	0,00%	0	20/05
Golden Eagle Energy	730	730	715	0	0,00%	15,1K	31/05
Visi Telekomunikasi	324	336	320	-6	-1,82%	45,7K	31/05
Gowa Makassar	5.700	5.950	4.990	+700	+14,00%	57,9K	31/05
Gozco Plantations	93	95	92	0	0,00%	13,63M	31/05
Graha Layar Prima	1.935	1.935	1.935	+20	+1,04%	400	31/05
Grand Kartech	436	436	436	0	0,00%	0	31/12
Greenwood Sejahtera	143	145	142	+1	+0,70%	28,2K	31/05
Gudang Garam	18.700	19.850	18.700	-300	-1,58%	7,3M	31/05
Gunawan Dianjaya Steel	105	105	105	-1	-0,94%	400	31/05
Hanson	50	50	50	0	0,00%	0	31/12
Harum Energy	1.400	1.410	1.340	+35	+2,56%	15,36M	31/05
Hero Supermarket	740	740	690	-5	-0,67%	4,8K	31/05
Hexindo Adiperkasa	6.050	6.100	6.000	-25	-0,41%	287,4K	31/05
Solusi Bangun Indonesia	1.300	1.305	1.300	-20	-1,52%	42,9K	31/05
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/12
Hotel Sahid Jaya	965	1.000	950	-20	-2,03%	109,8K	31/05
Meratus Jasa Prima Tbk PT	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	45	45	45	-5	-10,00%	111,8K	31/05
Indah Kiat Pulp & Paper	9.100	9.525	9.100	-375	-3,96%	14,1M	31/05
Indal Aluminium	193	193	183	0	0,00%	60,5K	31/05
Indika Energy	1.430	1.430	1.305	+125	+9,58%	9,67M	31/05
Indo Acidatama	50	50	50	-1	-1,96%	13,64M	31/05
Indo Tambangraya	24.975	25.200	24.725	+25	+0,10%	1,66M	31/05
Indocement Tunggal	6.475	6.725	6.425	0	0,00%	10,2M	31/05
Indofarma	204	208	204	-4	-1,92%	111,7K	31/05
Indofood Cbp	9.750	10.425	9.750	-400	-3,94%	13,87M	31/05
Indofood	5.875	6.100	5.875	-175	-2,89%	30,41M	31/05
Indomobil Multi Jasa	190	200	187	-5	-2,56%	10,29M	31/05
Indomobil Sukses	1.320	1.325	1.290	0	0,00%	335,3K	31/05
Indopoly Swakarsa	138	144	138	-5	-3,50%	79,5K	31/05
Indoritel Makmur	4.900	4.900	4.750	+50	+1,03%	26,9K	31/05
Indosat	10.200	10.425	10.100	+25	+0,25%	4,41M	31/05
Indospring	2.340	2.350	2.290	-10	-0,43%	3,8K	31/05
Jamu dan Farmasi Sido	710	710	680	+10	+1,43%	59,8M	31/05
Intanwijaya	530	535	520	-5	-0,93%	12,9K	31/05
Intermedia Capital	11	11	11	0	0,00%	1,1K	31/05
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	15/05
Intikeramik Alamasri	9	9	8	+1	+12,50%	1,81M	31/05
Intiland Development	169	169	166	+2	+1,20%	3,13M	31/05
Intraco Penta	8	9	8	-1	-11,11%	101,2K	31/05
Island Concepts	50	50	50	0	0,00%	0	29/05
J Resources	156	157	150	+2	+1,30%	85,27M	31/05
Jaya Agra Wattie	79	83	78	-4	-4,82%	119,5K	31/05
Japfa Comfeed Indonesia	1.370	1.445	1.370	-55	-3,86%	43,8M	31/05
Jasa Marga	4.780	4.890	4.780	-110	-2,25%	8,75M	31/05
Jasuindo Tiga Perkasa	260	264	256	-2	-0,76%	27,15M	31/05
Jaya Konstruksi	84	86	84	-1	-1,18%	2,41M	31/05
Jaya Real Property	670	675	660	-10	-1,47%	1,86M	31/05
Jembo Cable Company	3.690	3.690	3.690	-30	-0,81%	7,3K	31/05
Jakarta Int Hotels & Dev	340	344	332	-6	-1,73%	17,3K	31/05
Kawasan Jababeka	118	118	116	+1	+0,85%	93,34M	31/05
Kalbe Farma	1.490	1.545	1.490	-30	-1,97%	117,69M	31/05
Kedawung Setia	1.700	1.700	1.700	0	0,00%	2,1K	31/05
Keramika Indonesia	13	13	13	+1	+8,33%	258,1K	31/05
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	31/12
Kimia Farma Persero	730	780	730	-15	-2,01%	1M	31/05
Kmi Wire And Cable	370	380	358	-6	-1,60%	2,77M	31/05
Kobexindo Tractors	127	127	124	0	0,00%	129,4K	31/05
Krakatau Steel Persero	117	120	117	-2	-1,68%	2,32M	31/05
Quantum Clovera Investama Tbk PT	11	13	11	-1	-8,33%	21,5M	31/05
Langgeng Makmur	95	95	95	0	0,00%	0	21/05
Lautan Luas	1.000	1.000	990	+10	+1,01%	18,9K	31/05
Leyand International	6	8	6	-1	-14,29%	1,11M	31/05
Lippo Cikarang	600	630	600	-25	-4,00%	190,1K	31/05
Lippo General Insurance	3.100	3.100	3.000	0	0,00%	2,9K	31/05
Lippo Karawaci	67	73	67	-2	-2,90%	305,54M	31/05
Lenox Pasifik Investama Tbk PT	58	60	58	0	0,00%	83,3K	31/05
Logindo Samudramakmur	75	77	74	-1	-1,32%	1,98M	31/05
Perusahaan Perkebunan	800	845	800	-35	-4,19%	128,13M	31/05
Mahaka Media	29	29	29	0	0,00%	50,9K	31/05
Malindo Feedmill	640	670	635	-15	-2,29%	2,67M	31/05
Mandom Indonesia	2.550	2.550	2.530	+40	+1,59%	800	31/05
Martina Berto	74	81	72	-6	-7,50%	759,2K	31/05
Matahari	1.520	1.555	1.505	+15	+1,00%	951,5K	31/05
Matahari Putra Prima	50	50	50	0	0,00%	93,1K	31/05
Mayora Indah	2.270	2.290	2.220	+40	+1,79%	8,96M	31/05
Medco Energi	1.395	1.430	1.385	-15	-1,06%	57,92M	31/05
Media Nusantara Citra	308	338	308	-30	-8,88%	278,15M	31/05
Megapolitan Dev	84	84	81	0	0,00%	14,1K	31/05
Metrodata Electronics	550	560	550	-5	-0,90%	3,76M	31/05
Metropolitan Land	390	390	368	+20	+5,41%	116,8K	31/05
Midi Utama Indonesia	400	400	376	+20	+5,26%	43,64M	31/05
Millennium Pharma	138	140	136	-1	-0,72%	143,2K	31/05
Minna Padi Investama	8	9	8	-1	-11,11%	104,4K	31/05
Mitra Adiperkasa	1.270	1.315	1.240	-25	-1,93%	45,47M	31/05
Mitra Int	5	5	5	0	0,00%	268,1K	31/05
Mitra Investindo	164	166	163	0	0,00%	48,2K	31/05
Mitra Pinasthika	1.060	1.065	1.045	+15	+1,44%	7,38M	31/05
Mitrabahtera Segara	1.135	1.135	1.100	-10	-0,87%	4,1K	31/05
Mnc Investama	45	45	45	-5	-10,00%	846,4K	31/05
Mnc Kapital Ind	45	45	45	-5	-10,00%	94,9K	31/05
Mnc Land	51	60	50	-9	-15,00%	140,13M	31/05
Mnc Sky Vision	58	67	57	-6	-9,38%	40,06M	31/05
Modern Internasional	5	5	5	0	0,00%	2,4K	31/05
Modernland Realty Ltd	50	50	50	0	0,00%	211,2K	31/05
Mulia Industrindo	380	382	370	+6	+1,60%	5,75M	31/05
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	31/12
Multi Bintang Ind	6.150	6.200	6.150	-25	-0,40%	64,9K	31/05
Multi Indocitra	480	492	480	-10	-2,04%	10,2K	31/05
Multi Prima Sejahtera	316	320	308	+8	+2,60%	9,1K	31/05
Multipolar	54	59	50	-4	-6,90%	45,93M	31/05
Multipolar Technology	1.210	1.285	1.205	-25	-2,02%	14,6K	31/05
Multistrada Arah Sarana	5.300	5.300	5.300	0	0,00%	0	28/05
Mustika Ratu	404	420	398	-2	-0,49%	1,05M	31/05
Nippon	1.015	1.035	1.010	-15	-1,46%	3,19M	31/05
Nipress	282	286	282	0	0,00%	0	31/12
City Retail Developments Tbk PT	140	140	139	0	0,00%	1,3K	31/05
Nusa Konstruksi	87	89	85	-2	-2,25%	6,72M	31/05
Nusa Raya Cipta	326	332	324	-6	-1,81%	916,2K	31/05
Nusantara Infra	238	244	220	0	0,00%	0	31/12
Perusahaan Gas Negara	1.580	1.635	1.580	-55	-3,36%	65,35M	31/05
Pembangunan Jaya Ancol	655	665	640	+5	+0,77%	495,4K	31/05
Pacific Strategic	1.075	1.075	1.020	0	0,00%	4,54M	31/05
Pakuwon Jati	394	400	386	+8	+2,07%	41,59M	31/05
Pan Brothers	17	17	16	+1	+6,25%	4,85M	31/05
Panin Financial	344	374	344	-20	-5,49%	261,19M	31/05
Paninvest	895	910	880	-5	-0,56%	959,7K	31/05
Panin Sekuritas	1.670	1.700	1.670	0	0,00%	52,3K	31/05
Panorama Sentrawisata	398	398	388	+4	+1,02%	915,2K	31/05
Weha Transportasi	106	107	105	-1	-0,93%	523,3K	31/05
Pelangi Indah Canindo	91	95	90	-2	-2,15%	380,1K	31/05
Pelat Timah Nusantara	312	318	310	0	0,00%	128,4K	31/05
Pelayaran Nasional	61	63	59	-2	-3,17%	343,8K	31/05
Perdana Gapura Prima	84	86	83	-1	-1,18%	2,71M	31/05
Perdana Karya Perkasa	320	322	314	0	0,00%	18,1K	31/05
Petrosea	6.750	6.925	6.650	0	0,00%	2,61M	31/05
Polaris Investama	50	50	50	0	0,00%	0	31/12
Polychem Indonesia	125	130	125	-2	-1,57%	6,4K	31/05
Pembangunan Perumahan	340	348	338	-6	-1,73%	13,96M	31/05
Prima Alloy Steel	97	97	97	0	0,00%	0	31/12
Pudjiadi Prestige	288	288	262	+26	+9,92%	171,7K	31/05
Pyridam Farma	118	129	116	-9	-7,09%	82,26M	31/05
Radiant Utama	166	170	165	-3	-1,78%	823,9K	31/05
Ramayana Lestari	430	466	426	-32	-6,93%	25,89M	31/05
Ratu Prabu Energi	3	3	3	0	0,00%	1,25M	31/05
Wilton Makmur Indonesia	50	50	50	0	0,00%	21,3K	31/05
Resource Alam Indonesia	496	515	496	-9	-1,78%	1,01M	31/05
Rimo International Lestari	50	50	50	0	0,00%	0	31/12
Ristia Bintang	27	27	26	+1	+3,85%	526,7K	31/05
Rukun Raharja	1.405	1.485	1.400	-45	-3,10%	7,09M	31/05
Salim Ivomas Pratama	372	374	366	0	0,00%	1,72M	31/05
Samindo Resources	1.825	1.825	1.780	0	0,00%	23,2K	31/05
Sampoerna Agro	2.000	2.010	1.990	0	0,00%	60,3K	31/05
Sarana Meditama	262	270	260	-4	-1,50%	973,2K	31/05
Sarana Menara Nusantara	690	735	690	-30	-4,17%	1,95B	31/05
Saranacentral Bajatama	94	95	92	0	0,00%	32,5K	31/05
Saraswati Griya Lestari	50	50	50	0	0,00%	0	31/12
Saratoga Investama	1.490	1.525	1.485	+5	+0,34%	12,71M	31/05
Sat Nusapersada	218	222	214	-2	-0,91%	759,8K	31/05
Sawit Sumbermas Sarana	1.040	1.040	975	+35	+3,48%	15,51M	31/05
Sejahteraraya	1.900	1.900	1.800	+100	+5,56%	3,22M	31/05
Selamat Sempurna	1.800	1.800	1.555	+245	+15,76%	7,29M	31/05
Semen Baturaja Persero	200	208	200	-6	-2,91%	1,61M	31/05
Semen Indonesia Persero	3.490	3.650	3.490	-200	-5,42%	290,45M	31/05
Sentul City	33	34	33	-1	-2,94%	10,27M	31/05
Siantar Top	10.175	10.375	10.175	-200	-1,93%	500	31/05
Sidomulyo Selaras	18	18	16	+1	+5,88%	108,8K	31/05
PT Sreeya Sewu	900	975	900	0	0,00%	900	31/05
Siloam International	2.420	2.550	2.420	-70	-2,81%	12,05M	31/05
Sinar Mas Multiartha	14.600	14.600	14.300	0	0,00%	5,7K	31/05
Slj Global	90	95	89	0	0,00%	858,1K	31/05
Sinar Mas Agro Resources and Technology Tbk PT	3.620	3.800	3.610	-10	-0,28%	15K	31/05
Smartfren Telecom	45	45	45	-5	-10,00%	170,14M	31/05
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	31/12
Star Pacific	228	228	220	+6	+2,70%	6,3K	31/05
PT Buana Artha Anugerah Tbk	50	50	50	0	0,00%	21,4K	31/05
Steel Pipe Ind	280	284	278	-2	-0,71%	1,6M	31/05
Sugih Energy	50	50	50	0	0,00%	0	31/12
Sumber Alfaria Trijaya	2.650	2.820	2.650	-110	-3,99%	143,42M	31/05
Summarecon Agung	510	525	510	-10	-1,92%	60,16M	31/05
Suparma	288	298	280	-6	-2,04%	881,8K	31/05
Supra Boga Lestari	590	590	555	+30	+5,36%	2,2K	31/05
Surya Citra Media	150	150	135	+15	+11,11%	86,85M	31/05
ESSA Industries Indonesia Tbk PT	770	825	770	-45	-5,52%	56,95M	31/05
Surya Semesta	1.190	1.200	1.150	+35	+3,03%	28,08M	31/05
Tanah Laut	81	83	81	0	0,00%	459,8K	31/05
Bukit Asam	2.490	2.520	2.490	0	0,00%	15,71M	31/05
Telkom Indonesia	2.900	2.920	2.810	+90	+3,20%	411,32M	31/05
Tempo Inti Media	87	87	62	+22	+33,85%	3,17M	31/05
Tempo Scan Pacific	1.990	1.995	1.955	+15	+0,76%	1,97M	31/05
Tifa Finance	370	370	370	0	0,00%	0	29/05
FKS Food Sejahtera Tbk PT	118	125	117	0	0,00%	12,79M	31/05
Timah Persero	895	925	895	-15	-1,65%	39,63M	31/05
Omni Inovasi Indonesia Tbk PT	3	3	3	0	0,00%	14,63M	31/05
Tirta Mahakam	36	36	33	+3	+9,09%	535,1K	31/05
Pabrik Kertas Tjiwi	8.650	8.950	8.650	-300	-3,35%	3,49M	31/05
TBS Energi Utama Tbk PT	250	256	250	-4	-1,57%	6,3M	31/05
Toba Pulp Lestari	472	480	470	+2	+0,43%	1,7K	31/05
Total Bangun Persada	460	466	456	0	0,00%	2,49M	31/05
Tower Bersama	1.770	1.845	1.770	-65	-3,54%	3,27M	31/05
Trada Maritime	50	50	50	0	0,00%	0	31/12
Tri Banyan Tirta	10	11	10	-1	-9,09%	236,1K	31/05
Trimegah Securities	250	260	246	0	0,00%	1,84M	31/05
Trisula International	172	176	170	+1	+0,58%	1,63M	31/05
Triwira Insanlestari	50	52	50	0	0,00%	0	31/12
Tunas Alfin	320	334	318	-12	-3,61%	1,7K	31/05
Tunas Baru Lampung	690	695	680	+5	+0,73%	3,58M	31/05
Ultra Jaya Milk	1.785	1.885	1.785	-35	-1,92%	48,93M	31/05
Unilever Indonesia	3.120	3.230	3.120	+10	+0,32%	93,44M	31/05
United Tractors	22.075	22.650	22.075	-200	-0,90%	14,69M	31/05
Vale Indonesia	4.970	5.100	4.910	-10	-0,20%	12,81M	31/05
PT Mizuho Leasing Indonesia Tbk	89	90	88	0	0,00%	29,1K	31/05
Victoria Investama	94	95	93	0	0,00%	441,7K	31/05
Visi Media Asia	6	6	5	0	0,00%	3,98M	31/05
Voksel Electric	177	187	177	-10	-5,35%	274,5K	31/05
Wahana Ottomitra	376	376	360	+4	+1,08%	93,3K	31/05
Wahana Pronatural	120	129	117	-3	-2,44%	56,2K	31/05
Wicaksana Overseas	123	123	123	0	0,00%	0	29/05
Wijaya Karya	112	122	111	-8	-6,67%	23,86M	31/05
Wijaya Karya Beton	69	71	67	-2	-2,82%	2,81M	31/05
Wilmar Cahaya Ind	1.880	1.880	1.850	0	0,00%	31,1K	31/05
Wintermar	510	515	505	0	0,00%	5,77M	31/05
Wismilak Inti Makmur	1.165	1.185	1.155	0	0,00%	3,46M	31/05
XL Axiata	2.310	2.400	2.260	-120	-4,94%	46,34M	31/05
Yanaprima Hastapersada	270	288	270	0	0,00%	0	27/05
Dosni Roha Indonesia Tbk PT	456	456	454	0	0,00%	21K	31/05
Bali Towerindo Sentra	1.075	1.075	1.040	-10	-0,92%	10,6K	31/05
Eka Sari Lorena	148	148	136	+6	+4,23%	17,8K	31/05
Indonesian Paradise	1.060	1.060	1.055	+5	+0,47%	1,18M	31/05
Nusantara Inti Corpora	316	338	300	0	0,00%	0	31/12
Unggul Indah Cahaya	7.875	7.875	7.725	+100	+1,29%	800	31/05
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	03/04
Woori Finance Indonesia Tbk PT	344	396	344	-6	-1,71%	24K	31/05
Lion Metal Works	490	490	490	0	0,00%	0	30/05
Sumi Indo Kabel	464	466	450	-6	-1,28%	168,9K	31/05
Dian Swastatika	212.000	212.000	212.000	0	0,00%	600	31/05
Asuransi Bintang	895	895	880	+10	+1,13%	2,5K	31/05
Chitose Internasional	143	144	140	+3	+2,14%	4,8K	31/05
Link Net	1.090	1.350	1.090	-50	-4,39%	21,5K	31/05
Soechi Lines	161	168	161	-3	-1,83%	3,36M	31/05
Intan Baruprana Finance	9	9	9	0	0,00%	0	30/05
Bank Agris	58	59	58	-1	-1,69%	686K	31/05
Golden Plantation	50	50	50	0	0,00%	0	31/12
Tembaga Mulia Semanan	850	870	850	-20	-2,30%	3,4K	31/05
Hanjaya Mandala Sampoerna Tbk PT	735	755	735	-10	-1,34%	25,78M	31/05
Mas Murni Indonesia	50	50	50	0	0,00%	0	31/12
Goodyear Indonesia	1.600	1.640	1.600	-40	-2,44%	3,22M	31/05
Asuransi Jasa Tania	115	116	114	0	0,00%	9,9K	31/05
Bank Cimb Niaga	1.700	1.765	1.700	-50	-2,86%	13,17M	31/05
Yulie Sekurindo	2.340	2.340	2.340	0	0,00%	0	29/05
Panca Global	92	93	89	+2	+2,22%	305,4K	31/05
Himalaya Energi Perkasa Tbk PT	3	3	2	0	0,00%	22,6K	31/05
Humpuss	366	378	364	-4	-1,08%	298,7K	31/05
Batavia Prosperindo Int	555	570	540	+15	+2,78%	1,14M	31/05
Magna Finance	8	8	8	0	0,00%	300	31/05
Agung Semesta Sejahtera Tbk PT	4	4	4	-1	-20,00%	3,27M	31/05
Bank Dinar Indonesia	92	92	90	-1	-1,08%	308,2K	31/05
Mitrabara Adiperdana	3.000	3.000	2.950	+10	+0,33%	32,3K	31/05
Blue Bird	1.550	1.550	1.520	+25	+1,64%	2,03M	31/05
Impack Pratama Industri	344	344	338	0	0,00%	1,95M	31/05
Indonesia Prima	418	418	418	0	0,00%	3,5K	31/05
Siwani Makmur	50	50	50	0	0,00%	0	31/12
Bank Yudha Bhakti	264	280	258	+6	+2,33%	111,86M	31/05
Roda Vivatex	14.300	14.300	14.300	+50	+0,35%	100	30/05
Merck	4.030	4.090	4.000	-10	-0,25%	139,4K	31/05
Jakarta Setiabudi	1.360	1.360	1.355	0	0,00%	0	30/05
Citra Tubindo	1.265	1.265	1.265	0	0,00%	0	29/05
Sekar Laut	132	133	132	-1	-0,75%	6,1K	31/05
Danasupra	1.455	1.610	1.455	0	0,00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0,00%	0	31/12
Trust Finance Ind	356	360	344	+4	+1,14%	11,1K	31/05
Bintang Mitra	328	338	322	-6	-1,80%	34,5K	31/05
Tira Austenite	408	420	408	-6	-1,45%	90,7K	31/05
Inter-Delta	118	119	110	+3	+2,61%	2,6K	31/05
Mitra Keluarga Karyasehat	2.890	3.100	2.890	-210	-6,77%	93,44M	31/05
Red Planet Indonesia Tbk	30	30	29	0	0,00%	127,6K	31/05
Mitra Energi Persada	322	340	292	+8	+2,55%	17,3K	31/05
Alakasa Industrindo Tbk	318	328	318	-12	-3,64%	11,8K	31/05
PP Properti Tbk PT	10	11	10	-1	-9,09%	5,92M	31/05
Argo Pantes Tbk	965	985	960	+5	+0,52%	53,6K	31/05
Puradelta Lestari Tbk Pt	163	164	162	0	0,00%	17,54M	31/05
Radana Bhaskara Finance Tbk	89	89	86	-1	-1,11%	3,3K	31/05
Merdeka Copper Gold TBK PT	2.700	2.890	2.700	-100	-3,57%	164,18M	31/05
Mega Manunggal Property	324	326	294	+30	+10,20%	1,95M	31/05
Steady Safe TBK PT	226	226	224	+2	+0,89%	128,8K	31/05
Bukaka Teknik Utama	1.020	1.025	990	+30	+3,03%	10,2K	31/05
Anabatic Technologies Tbk	360	360	358	0	0,00%	28,3K	31/05
Binakarya Jaya Abadi Tbk PT	56	56	56	0	0,00%	0	30/05
Garuda Metalindo Tbk	795	810	785	+5	+0,63%	176,7K	31/05
Bank Harda Internasional Tbk PT	930	1.000	920	-5	-0,53%	1,2M	31/05
Victoria Insurance Tbk PT	141	147	137	-6	-4,08%	78,9K	31/05
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0,00%	13,19M	31/05
Ateliers Mecaniques D’Indonesie	153	153	150	0	0,00%	2,7K	31/05
Primarindo Asia Infrastructure Tbk	80	81	79	+1	+1,27%	1,07M	31/05
Dua Putra Utama Makmur PT	14	14	14	0	0,00%	700	31/05
Indonesia Pondasi Raya Tbk PT	141	144	140	-1	-0,70%	302,6K	31/05
Kino Indonesia Tbk PT	1.400	1.400	1.385	0	0,00%	8,6K	31/05
Bank Artos Indonesia	2.410	2.440	2.270	+140	+6,17%	21,15M	31/05
Mahaka Radio	50	50	50	0	0,00%	10,1K	31/05
Mitra Pemuda	244	244	244	0	0,00%	0	31/12
Bank Ganesha Tbk PT	68	68	67	+1	+1,49%	1,32M	31/05
Cikarang Listrindo	665	665	660	+5	+0,76%	3,65M	31/05
Duta Intidaya	388	396	380	-2	-0,51%	800	31/05
Sillo Maritime Perdana	985	985	985	-5	-0,51%	300	31/05
Graha Andrasentra	5	6	5	-1	-16,67%	682,5K	31/05
Capital Financial Ind	490	490	482	0	0,00%	220K	31/05
Maharaksa Biru Energi Tbk PT	119	119	100	+10	+9,17%	8,1M	31/05
Indo Komoditi Korpora	12	12	12	0	0,00%	570,6K	31/05
Waskita Beton Precast	14	14	14	0	0,00%	1,33M	31/05
Samator Indo Gas Tbk PT	1.710	1.710	1.690	+10	+0,59%	82,1K	31/05
Paramita Bangun Sarana	292	294	292	-2	-0,68%	1,03M	31/05
Prodia Widyahusada	3.010	3.060	3.000	0	0,00%	668K	31/05
Bintang Oto Global	870	885	840	0	0,00%	114,36M	31/05
Nusantara Pelabuhan	695	715	655	+25	+3,73%	12,6K	31/05
Anugerah Kagum Karya	9	9	9	0	0,00%	184,1K	31/05
Central Omega Resources	102	104	102	-1	-0,97%	2,08M	31/05
Sumber Energi Andalan	850	900	840	0	0,00%	0	30/04
Perdana Bangun Pusaka	910	945	885	+10	+1,11%	1,7K	31/05
Industri Dan Perdagangan	90	91	89	0	0,00%	1,27M	31/05
Forza Land Indonesia	50	50	50	0	0,00%	0	31/12
Sanurhasta Mitra	17	17	17	0	0,00%	509,7K	31/05
Sariguna Primatirta	1.375	1.410	1.335	+40	+3,00%	9,39M	31/05
PT Cahayasakti Investindo	45	45	45	-5	-10,00%	1,4M	31/05
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	31/12
Terregra Asia	12	12	12	0	0,00%	19,5K	31/05
Megapower Makmur	50	50	50	0	0,00%	8,2K	31/05
Armidian Karyatama	50	50	50	0	0,00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0,00%	58,37M	31/05
Buyung Poetra Sembada	168	175	156	+12	+7,69%	54,5M	31/05
Kirana Megatara	210	210	202	0	0,00%	2,1K	31/05
Hartadinata Abadi	366	370	360	-2	-0,54%	3,48M	31/05
Integra Indocabinet	224	230	222	-4	-1,75%	2,34M	31/05
Alfa Energi Investama	95	104	92	+4	+4,40%	25,71M	31/05
Map Boga Adiperkasa	1.935	1.935	1.935	-5	-0,26%	100	30/05
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	31/12
Mark Dynamics Indonesia	885	930	865	-45	-4,84%	13,93M	31/05
Andalan Perkasa Abadi Tbk PT	11	11	11	0	0,00%	717,2K	31/05
Emdeki Utama	189	190	187	+1	+0,53%	98,4K	31/05
Trisula Textile	59	60	58	-1	-1,67%	873,5K	31/05
Kioson Komersial	50	50	50	0	0,00%	1,1K	31/05
Garuda Maintenance Facility	55	56	55	-1	-1,79%	1,11M	31/05
Malacca Trust Wuwungan	130	131	117	+9	+7,44%	8,16M	31/05
Kapuas Prima Coal	18	18	18	+1	+5,88%	13,42M	31/05
Maming Enam Sembilan Mineral Tbk PT	113	113	100	-1	-0,88%	79,4K	31/05
PP Presisi Tbk PT	55	58	55	-2	-3,51%	3,31M	31/05
Wijaya Karya Bangunan Gedung	66	67	65	-1	-1,49%	7,88M	31/05
M Cash Integrasi PT	905	905	880	0	0,00%	26K	31/05
Pelita Samudera	424	436	422	-8	-1,85%	979,5K	31/05
Asuransi Jiwa Syariah	57	58	56	0	0,00%	1,74M	31/05
Campina Ice Cream	380	388	380	-2	-0,52%	284,9K	31/05
Dwi Guna Laksana	100	100	94	-2	-1,96%	16,8K	31/05
Jasa Armada Indonesia	264	266	260	0	0,00%	1,04M	31/05
Panca Budi Idaman	444	466	430	-17	-3,74%	2,13M	31/05
Prima Cakrawala Abadi	50	50	50	0	0,00%	100	31/05
LCK Global Kedaton	298	298	298	+4	+1,36%	5K	30/05
Cita Mineral	2.300	2.320	2.180	0	0,00%	0	30/05
Borneo Olah Sarana	50	50	50	0	0,00%	0	31/12
Jaya Trishindo	169	220	167	-53	-23,87%	8,58M	31/05
Sky Energy	52	54	52	0	0,00%	0	31/12
Gihon Telekom	1.740	1.780	1.720	0	0,00%	4,5K	31/05
Indah Prakasa Sentosa	129	131	120	+1	+0,78%	103,2K	31/05
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	31/12
PT Dafam Property	50	50	50	0	0,00%	400	31/05
Bank Syariah Indonesia	2.200	2.240	2.160	+40	+1,85%	34,44M	31/05
PT Surya Pertiwi	520	530	520	0	0,00%	791,9K	31/05
Medikaloka Hermina	1.280	1.330	1.280	-20	-1,54%	9,21M	31/05
Guna Timur Raya	76	78	76	-1	-1,30%	72K	31/05
PT Sarimelati Kencana	236	236	234	+2	+0,85%	2,2K	31/05
Sriwahana	45	45	45	-5	-10,00%	11,4K	31/05
Asuransi Tugu Pratama	1.045	1.065	1.040	-5	-0,48%	2,52M	31/05
MNC Studios	2.840	2.840	2.750	-10	-0,35%	174,4K	31/05
Steadfast Marine	50	50	50	0	0,00%	0	31/12
Bank Tabungan Pensiunan	1.165	1.165	1.100	+55	+4,95%	13,29M	31/05
Charnic Capital	274	278	258	-4	-1,44%	49,5K	31/05
Royal Prima	66	68	65	0	0,00%	2,73M	31/05
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	31/12
PT Trimuda Nuansa	163	169	161	+1	+0,62%	528,8K	31/05
Batavia Prosperindo Trans	79	83	77	-4	-4,82%	2,78M	31/05
PT Kendaraan Terminal	670	675	665	0	0,00%	749,4K	31/05
Jaya Sukses Makmur	945	945	940	0	0,00%	19,1K	31/05
MAP Aktif Adiperkasa	775	795	750	+15	+1,97%	19,64M	31/05
Transcoal Pacific	7.300	7.350	7.025	+150	+2,10%	11,95M	31/05
Pollux Properti	121	123	116	+6	+5,22%	15,2K	31/05
Mahkota	735	740	725	+5	+0,68%	3,57M	31/05
NFC Indonesia	1.250	1.250	1.230	+20	+1,63%	3,6K	31/05
Sinergi Megah Internusa	50	50	50	0	0,00%	0	31/12
MD Pictures	4.240	4.460	4.240	-110	-2,53%	5,4M	31/05
Andira Agro	4	5	4	-1	-20,00%	3,55M	31/05
Trimitra Propertindo	11	11	11	-1	-8,33%	167,9K	31/05
Madusari Murni Indah	300	320	294	+8	+2,74%	615,9K	31/05
Arkadia Digital	12	13	12	-1	-7,69%	11,2K	31/05
Pantai Indah Kapuk Dua Tbk PT	5.125	5.200	5.000	0	0,00%	4,16M	31/05
Natura City	50	50	50	0	0,00%	68K	31/05
HK Metals Utama	50	50	50	0	0,00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0,00%	0	31/12
Maha Properti Indonesia Tbk PT	1.550	1.550	1.475	0	0,00%	0	29/05
Satria Antaran Prima	1.610	1.615	1.280	+315	+24,32%	1,8M	31/05
Super Energy	2.290	2.300	2.290	-10	-0,43%	6,2K	31/05
Garudafood Putra Putri	400	400	394	0	0,00%	161,3K	31/05
PT Jaya Bersama	176	190	173	0	0,00%	0	31/12
Superkrane Mitra Utama	298	310	294	+4	+1,36%	110,4K	31/05
Cahayaputra Asa Keramik	143	149	142	-2	-1,38%	885,5K	31/05
Kota Satu	153	156	152	0	0,00%	26,76M	31/05
Yelooo Integra	11	11	11	0	0,00%	1,3M	31/05
Shield On Service	458	458	442	0	0,00%	0	30/05
Dewata Freight	6	6	5	0	0,00%	0	31/12
Pool Advista Finance	10	10	10	0	0,00%	42,4K	31/05
Nusantara Voucher	93	96	92	-1	-1,06%	152,1K	31/05
Sentral Mitra Informatika	57	58	55	-1	-1,72%	632,4K	31/05
Satria Mega Kencana	175	176	172	+3	+1,74%	6,4K	31/05
Urban Jakarta Propertindo	114	121	113	-6	-5,00%	98,6K	31/05
Mega Perintis	1.090	1.090	1.085	-5	-0,46%	60,2K	31/05
Phapros	442	456	442	-4	-0,90%	156,9K	31/05
Sentra Food	119	126	118	-5	-4,03%	689,1K	31/05
Estika Tata Tiara	216	216	212	0	0,00%	112,1K	31/05
Pollux Investasi	685	685	685	0	0,00%	100	31/05
Citra Putra	330	330	330	0	0,00%	0	17/05
Surya Permata Andalan Tbk PT	149	149	146	0	0,00%	142,8K	31/05
Armada Berjaya	91	93	91	-2	-2,15%	216,1K	31/05
PT Wahana Interfood	140	160	140	-19	-11,95%	466,8K	31/05
Meta Epsi	11	11	11	-1	-8,33%	135,5K	31/05
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	31/12
Menteng Heritage Realty	19	20	18	-1	-5,00%	371,4K	31/05
Bliss Properti Indonesia	50	50	50	0	0,00%	0	31/12
Jasnita Telekom	45	45	45	-5	-10,00%	529,3K	31/05
Hotel Fitra International	330	334	324	+2	+0,61%	1,26M	31/05
Bali Bintang Sejahtera	96	99	95	-2	-2,04%	272,2K	31/05
Communication Cable Systems	404	420	402	0	0,00%	2,4K	30/05
Surya Fajar Capital	1.805	1.810	1.805	0	0,00%	154,3K	31/05
Golden Flower	418	430	380	+6	+1,46%	19,6K	31/05
Bima Sakti Pertiwi	66	69	66	-3	-4,35%	8,33M	31/05
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	266	270	258	0	0,00%	321,5K	31/05
Krida Jaringan Nusantara	61	68	61	-3	-4,69%	1,36M	31/05
Envy Technologies	50	51	50	0	0,00%	0	31/12
Berkah Prima Perkasa	340	346	334	0	0,00%	51,4K	31/05
MNC Vision Networks	45	45	45	-5	-10,00%	59,9K	31/05
Hensel Davest	12	13	12	-1	-7,69%	947K	31/05
Satyamitra Kemas Lestari	190	191	189	-1	-0,52%	22,5K	31/05
Inocycle	91	94	86	-1	-1,09%	632,7K	31/05
Arkha Jayanti	8	8	8	0	0,00%	2,1M	31/05
Eastparc Hotel	126	127	126	-1	-0,79%	272,3K	31/05
Asuransi Jiwa Sinarmas	6.000	6.000	6.000	0	0,00%	0	27/05
Fuji Finance Indonesia	240	240	218	+18	+8,11%	55,4K	31/05
DMS Propertindo	14	14	14	+1	+7,69%	32,1M	31/05
Kencana Energi	730	750	725	-20	-2,67%	2,16M	31/05
Telefast Indonesia	122	126	120	-1	-0,81%	385,9K	31/05
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	31/12
Gunung Raja	408	412	408	-6	-1,45%	8,5K	31/05
Optima Prima	63	65	62	0	0,00%	892,2K	31/05
Nusantara Almazia	55	59	50	-2	-3,51%	3,12M	31/05
Gaya Abadi	51	53	50	-1	-1,92%	15,87M	31/05
Trinitan	51	51	50	0	0,00%	0	31/12
Itama Ranoraya	494	505	488	-2	-0,40%	1,51M	31/05
Digital Mediatama Maxima	109	109	104	+6	+5,83%	11,4M	31/05
Ginting Jaya Energi	19	19	19	+1	+5,56%	1,11M	31/05
Singaraja Putra	735	735	735	0	0,00%	500	31/05
Sinergi Inti	18	18	17	0	0,00%	357,8K	31/05
Dana Brata Luhur	700	710	690	0	0,00%	180K	31/05
Mulia Boga Raya	1.270	1.270	1.245	+20	+1,60%	28,8K	31/05
Palma Serasih	158	158	144	+8	+5,33%	112,2K	31/05
Asia Sejahtera Mina	132	132	99	+34	+34,69%	65,9K	31/05
Ifishdeco	830	865	830	-10	-1,19%	5,3K	31/05
Repower Asia Ind	6	7	6	0	0,00%	2,8M	31/05
Indonesia Fibreboard	195	199	182	+13	+7,14%	206,1K	31/05
Uni Charm	860	875	860	-5	-0,58%	923,3K	31/05
Putra Mandiri Jembar	130	133	128	-1	-0,76%	23,8K	31/05
Galva Technologies	310	310	304	0	0,00%	7,2K	31/05
Tourindo Guide	88	88	87	+1	+1,15%	1,82M	31/05
Cisadane Sawit Raya	428	428	420	+10	+2,39%	25,8K	31/05
Bank Amar Indonesia	250	252	250	0	0,00%	422,2K	31/05
Ashmore Asset	865	880	825	+35	+4,22%	15,6K	31/05
Royalindo Investa	102	105	100	-3	-2,86%	1,47M	31/05
Perintis Triniti	113	115	110	-1	-0,88%	267,5K	31/05
Diamond Food	725	725	725	0	0,00%	100	31/05
Putra Rajawali Kencana	9	9	8	+1	+12,50%	2,22M	31/05
Pratama Widya	890	890	885	0	0,00%	15,1K	30/05
Lancartama Sejati	9	10	8	0	0,00%	11,2K	31/05
Era Mandiri Cemerlang Tbk PT	45	45	45	-5	-10,00%	14,3K	31/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	100	30/05
Diamond Citra	5	5	5	0	0,00%	9,13M	31/05
Andalan Sakti	204	210	200	-2	-0,97%	5,29M	31/05
Batulicin Nusantara	155	175	149	+2	+1,31%	261K	31/05
Esta Multi Usaha	95	99	94	-3	-3,06%	1,5M	31/05
Makmur Berkah	96	98	96	-1	-1,03%	113,9K	31/05
Metro Health	86	113	86	-24	-21,82%	65,4M	31/05
Saraswanti Anugerah	710	715	705	0	0,00%	18,1K	31/05
Cahaya Bintang	50	50	50	0	0,00%	0	31/12
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	226	228	210	-4	-1,74%	13,1K	31/05
Sejahtera Bintang	2	2	1	0	0,00%	20,18M	31/05
Karya Bersama	12	12	11	0	0,00%	4,27M	31/05
Bumi Benowo	112	112	106	+2	+1,82%	16,4K	31/05
Bhakti Multi Artha	400	402	384	0	0,00%	0	30/04
Cashlez World	82	82	82	0	0,00%	1,2K	31/05
Indosterling	50	50	50	0	0,00%	0	31/12
Megalestari Epack	6	7	6	-1	-14,29%	46K	31/05
Pradiksi Gunatama	340	340	340	0	0,00%	600	31/05
Boston Furniture	15	15	14	0	0,00%	674,5K	31/05
Pakuan	510	600	510	+5	+0,99%	37,4K	31/05
Prima Globalindo	90	90	89	+1	+1,12%	132,5K	31/05
Berlian Laju Tanker Tbk PT	17	17	16	0	0,00%	4,17M	31/05
Sunindo Adipersada	14	14	14	-1	-6,67%	74,7K	31/05
Sumber Global	615	625	600	0	0,00%	1,02M	31/05
Transkon Jaya	174	177	172	0	0,00%	118,4K	31/05
Pinago Utama	1.460	1.520	1.460	0	0,00%	17,2K	31/05
Puri Global Sukses	175	182	173	-2	-1,13%	669,2K	31/05
Soho Global	575	630	510	+70	+13,86%	125,4K	31/05
Selaras Citra	180	181	160	+20	+12,50%	48,5K	31/05
Bank Bisnis	4.500	4.500	4.500	0	0,00%	0	30/05
Kurniamitra Duta	476	480	466	+6	+1,28%	47K	31/05
Grand House	165	169	157	-6	-3,51%	72,2K	31/05
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	19	19	18	0	0,00%	9,4K	31/05
Morenzo Abadi	21	21	21	-2	-8,70%	101,6K	31/05
Djasa Ubersakti Tbk	11	11	11	+1	+10,00%	267,7K	31/05
Trimitra Prawara	50	50	50	0	0,00%	400	31/05
Victoria Care	640	640	635	0	0,00%	440,9K	31/05
Panca Mitra	214	236	214	-8	-3,60%	17,51M	31/05
FAP Agri Tbk PT	5.300	5.300	5.300	0	0,00%	12,6K	31/05
Bank Net Indonesia Syariah Tbk PT	910	910	880	+10	+1,11%	6,05M	31/05
Diagnos Laboratorium Utama PT Tbk	232	252	230	-8	-3,33%	9,14M	31/05
Widodo Makmur Unggas Tbk PT	8	8	8	-1	-11,11%	8,74M	31/05
Ulima Nitra PT	510	510	424	+66	+14,86%	46,13M	31/05
Berkah Beton Sadaya Tbk PT	45	45	45	-5	-10,00%	23,8K	31/05
Sunter Lakeside Hotel Tbk PT	635	645	620	-5	-0,78%	4,66M	31/05
Zyrexindo Mandiri Buana PT Tbk	137	139	130	0	0,00%	28K	31/05
Imago Mulia Persada Tbk PT	54	54	50	+1	+1,89%	7,4K	31/05
Fimperkasa Utama Tbk PT	45	45	43	-1	-2,17%	1,2K	31/05
Triputra Agro Persada Tbk PT	560	565	550	+10	+1,82%	5,07M	31/05
Nusa Palapa Gemilang PT Tbk	45	45	45	-5	-10,00%	16,7K	31/05
Lima Dua Lima Tiga PT	129	131	127	0	0,00%	94,5K	31/05
Harapan Duta Pertiwi PT	31	32	31	-2	-6,06%	650,8K	31/05
Triniti Dinamik PT Tbk	12	12	12	0	0,00%	398,1K	31/05
Ladangbaja Murni PT Tbk	162	162	162	-18	-10,00%	7,51M	31/05
Panca Anugrah Wisesa Tbk PT	68	72	68	-2	-2,86%	7,3K	31/05
Archi Indonesia Tbk PT	294	300	294	-2	-0,68%	5,16M	31/05
Bank Multiarta Sentosa PT	3.320	3.320	3.320	+20	+0,61%	400	31/05
Era Graharealty PT Tbk	88	88	86	-1	-1,12%	1,7K	31/05
Bundamedik Tbk PT	320	322	310	0	0,00%	58,9K	31/05
Falmaco Nonwoven Industri PT Tbk	26	26	24	+2	+8,33%	171,4K	31/05
PAM Mineral Tbk PT	186	194	178	-6	-3,13%	42,28M	31/05
Trimegah Karya Pratama Tbk PT	73	77	72	-1	-1,35%	1,89M	31/05
DCI Indonesia	36.400	36.600	36.400	0	0,00%	0	30/05
Bukalapak.com PT	130	138	127	+1	+0,78%	372,81M	31/05
Hasnur Internasional Shipping Tbk PT	216	220	214	0	0,00%	689,1K	31/05
Bank JTrust Indonesia Tbk PT	94	95	93	-1	-1,05%	891K	31/05
Solusi Sinergi Digital Tbk PT	171	176	170	-3	-1,72%	121,96M	31/05
Indo Oil Perkasa PT	78	80	78	-2	-2,50%	731,5K	31/05
Geoprima Solusi Tbk PT	228	240	228	-4	-1,72%	9,33M	31/05
Prima Andalan Mandiri Tbk PT	5.400	5.500	5.325	0	0,00%	212,7K	31/05
Kedoya Adyaraya Tbk PT	990	990	990	0	0,00%	0	30/05
Global Sukses Solusi Tbk PT	56	56	52	0	0,00%	145K	31/05
Surya Biru Murni Acetylene Tbk PT	169	170	167	-1	-0,59%	19,65M	31/05
Cemindo Gemilang Tbk PT	1.065	1.100	1.045	+10	+0,95%	38,62M	31/05
GTS Internasional Tbk PT	45	45	45	-5	-10,00%	68,8K	31/05
IDeA Indonesia Akademi Tbk PT	30	30	29	0	0,00%	196,6K	31/05
Formosa Ingredient Factory PT Tbk	168	172	166	-1	-0,59%	40,2K	31/05
Indointernet Tbk PT	4.260	4.390	4.100	+100	+2,40%	213,9K	31/05
Ace Oldfields PT	50	51	50	-1	-1,96%	2,38M	31/05
Damai Sejahtera Abadi Tbk PT	198	199	196	+2	+1,02%	434,1K	31/05
Dayamitra Telekomunikasi PT	610	620	600	+5	+0,83%	28,77M	31/05
Caturkarda Depo Bangunan PT Tbk	358	360	358	-4	-1,10%	33,8K	31/05
Perma Plasindo Tbk PT	137	137	137	0	0,00%	200	30/05
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	89	90	86	0	0,00%	391,4K	31/05
Wira Global Solusi Tbk PT	52	55	52	-4	-7,14%	504,1K	31/05
Cisarua Mountain Dairy Tbk PT	4.950	5.100	4.940	-150	-2,94%	1,09M	31/05
RMK Energy PT Tbk	510	515	500	+10	+2,00%	1,32M	31/05
Obm Drilchem PT	256	256	250	+4	+1,59%	214,2K	31/05
Avia Avian PT Tbk	535	535	494	+35	+7,00%	46,45M	31/05
Indo Pureco Pratama Tbk PT	11	12	11	-1	-8,33%	2,48M	31/05
Wahana Inti MakmurTbk PT	148	156	127	+13	+9,63%	32,45M	31/05
Bintang Samudera Mandiri Lines Tbk PT	99	105	97	-1	-1,00%	6,3M	31/05
Dharma Polimetal Tbk PT	815	905	815	0	0,00%	13,39M	31/05
Adaro Minerals Indonesia Tbk PT	1.450	1.510	1.445	-35	-2,36%	19,19M	31/05
Semacom Integrated Tbk PT	112	119	112	0	0,00%	1,4M	31/05
Autopedia Sukses Lestari Tbk PT	88	91	87	-1	-1,12%	17,95M	31/05
Net Visi Media Tbk PT	77	79	71	+5	+6,94%	1,11M	31/05
Mitra Angkasa Sejahtera PT Tbk	16	16	15	0	0,00%	2,11M	31/05
Champ Resto Indonesia PT	1.045	1.045	1.040	+5	+0,48%	24,6K	31/05
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	500	31/05
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	31/12
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	59,1K	31/05
Sumber Mas Konstruksi Tbk PT	46,00	46,00	44,00	0,00	0,00%	350,5K	31/05
Nanotech Indonesia Global Tbk PT	14,00	14,00	13,00	0,00	0,00%	995,6K	31/05
Sumber Tani Agung Resources Tbk PT	745,00	755,00	730,00	-10,00	-1,32%	1,68M	31/05
Sepeda Bersama Indonesia Tbk PT	510,00	520,00	505,00	0,00	0,00%	4,98M	31/05
Wir Asia Tbk PT	97,00	98,00	95,00	0,00	0,00%	10,49M	31/05
Sigma Energy Compressindo Tbk PT	94,00	96,00	94,00	-1,00	-1,05%	632,1K	31/05
GoTo Gojek Tokopedia PT	65,00	70,00	65,00	-2,00	-2,99%	8,58B	31/05
Teladan Prima Agro PT Tbk	448,00	450,00	446,00	-2,00	-0,44%	30,8K	31/05
Murni Sadar Tbk PT	1.200,00	1.200,00	1.170,00	+20,00	+1,69%	8,17M	31/05
Winner Nusantara Jaya Tbk PT	12,00	12,00	12,00	0,00	0,00%	3,61M	31/05
Indo Boga Sukses Tbk PT	153,00	161,00	151,00	0,00	0,00%	52,37M	31/05
Oscar Mitra Sukses Sejahtera Tbk PT	5,00	5,00	4,00	+1,00	+25,00%	872,8K	31/05
Cilacap Samudera Fishing Industry	45,00	45,00	45,00	-5,00	-10,00%	6,8K	31/05
Chemstar Indonesia Tbk PT	83,00	87,00	79,00	-2,00	-2,35%	5,8M	31/05
Arkora Hydro Tbk PtT	765,00	830,00	760,00	-35,00	-4,38%	1,09M	31/05
Cerestar Indonesia Tbk PT	210,00	214,00	204,00	0,00	0,00%	242,6K	31/05
PT Dewi SHRI Farmindo Tbk	66,00	68,00	65,00	+1,00	+1,54%	16,4M	31/05
Tera Data Indonusa Tbk PT	184,00	185,00	182,00	0,00	0,00%	94,2K	31/05
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	4,5K	31/05
Habco Trans Maritima Tbk PT	226,00	232,00	226,00	-6,00	-2,59%	39,95M	31/05
Utama Radar Cahaya Tbk PT	142,00	143,00	142,00	0,00	0,00%	182,2K	31/05
Aman Agrindo Tbk PT	610,00	615,00	595,00	0,00	0,00%	12,02M	31/05
Agung Menjangan Mas Tbk PT	22,00	22,00	21,00	0,00	0,00%	117,5K	31/05
Jhonlin Agro Raya PT Tbk	344,00	358,00	340,00	-4,00	-1,15%	1,17M	31/05
Sari Kreasi Boga PT Tbk	45,00	45,00	45,00	-5,00	-10,00%	80,6K	31/05
Mora Telematika Indonesia Tbk PT	458,00	460,00	440,00	-4,00	-0,87%	166,9K	31/05
Kusuma Kemindo Sentosa PT	45,00	45,00	45,00	-5,00	-10,00%	30,9K	31/05
Pelayaran Nasional Ekalya	294,00	294,00	290,00	0,00	0,00%	2,22M	31/05
Estee Gold Feet PT Tbk	296,00	296,00	296,00	0,00	0,00%	15,25M	31/05
Klinko Karya Imaji PT Tbk	13,00	14,00	13,00	-1,00	-7,14%	112,3K	31/05
Rohartindo Nusantara Luas Tbk Pt	50,00	51,00	50,00	0,00	0,00%	7,16M	31/05
Toba Surimi Industries Tbk Pt	284,00	294,00	280,00	-2,00	-0,70%	5,96M	31/05
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	2,2K	31/05
Black Diamond Resources Tbk PT	45,00	45,00	45,00	-5,00	-10,00%	191,9K	31/05
Segar Kumala Indonesia Tbk PT	1.305,00	1.305,00	1.260,00	+45,00	+3,57%	178,9K	31/05
Famon Awal Bros Sedaya Tbk PT	650,00	655,00	645,00	-5,00	-0,76%	11,3K	31/05
Citra Borneo Utama PT Tbk	1.050,00	1.055,00	1.050,00	+5,00	+0,48%	2,1K	31/05
PT Menthobi Karyatama Raya Tbk	122,00	122,00	120,00	+1,00	+0,83%	164,8K	31/05
Jayamas Medica Industri PT	199,00	200,00	199,00	-1,00	-0,50%	976,5K	31/05
PT Wulandari Bangun Laksana Tbk	55,00	65,00	55,00	-3,00	-5,17%	418,04M	31/05
PT Primadaya Plastisindo Tbk	615,00	640,00	595,00	-10,00	-1,60%	11,25M	31/05
Puri Sentul Permai Tbk PT	111,00	112,00	108,00	+1,00	+0,91%	785,3K	31/05
Ketrosden Triasmitra PT	208,00	208,00	202,00	+6,00	+2,97%	15,1K	31/05
Bersama Zatta Jaya Tbk PT	9,00	10,00	9,00	-1,00	-10,00%	505,8K	31/05
Global Digital Niaga Tbk PT	454,00	458,00	450,00	-4,00	-0,87%	3,42M	31/05
Multi Medika Internasional PT Tbk	50,00	51,00	50,00	-1,00	-1,96%	5,56M	31/05
Techno9 Indonesia PT Tbk	6,00	6,00	5,00	0,00	0,00%	476,6K	31/05
Saraswanti Indoland Dev PT	69,00	69,00	68,00	0,00	0,00%	159,1K	31/05
Personel Alih Daya Tbk PT	45,00	45,00	45,00	-5,00	-10,00%	57,4K	31/05
Isra Presisi Indonesia PT Tbk	9,00	9,00	8,00	+1,00	+12,50%	6,26M	31/05
Venteny Fortuna International PT	176,00	178,00	174,00	0,00	0,00%	49,2M	31/05
Mitra Tirta Buwana PT Tbk	11,00	13,00	11,00	-1,00	-8,33%	1,19M	31/05
Data Sinergitama Jaya Tbk PT	100,00	103,00	98,00	-1,00	-0,99%	3,05M	31/05
Jobubu Jarum Minahasa PT Tbk	258,00	258,00	240,00	-2,00	-0,77%	2,24M	31/05
PT Citra Buana Prasida Tbk	123,00	127,00	123,00	-5,00	-3,91%	229,8K	31/05
Cakra Buana Resources Energi PT Tbk	21,00	21,00	21,00	-2,00	-8,70%	558K	31/05
Sunindo Pratama PT Tbk	560,00	580,00	496,00	-15,00	-2,61%	1,3M	31/05
PT Hatten Bali PT Tbk	308,00	312,00	308,00	-2,00	-0,65%	119,5K	31/05
Lavender Bina Cendikia PT Tbk	6,00	7,00	5,00	0,00	0,00%	1,68M	31/05
Penta Valent PT	270,00	280,00	262,00	-6,00	-2,17%	1,63M	31/05
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	257,7K	31/05
Wijaya Cahaya Timber PT	143,00	149,00	142,00	-5,00	-3,38%	2,22M	31/05
Aviana Sinar Abadi PT Tbk	45,00	45,00	45,00	-5,00	-10,00%	15K	31/05
Hassana Boga Sejahtera PT Tbk	22,00	22,00	20,00	0,00	0,00%	1,45M	31/05
Pelita Teknologi Global PT Tbk	1.900,00	1.900,00	1.880,00	+20,00	+1,06%	204,6K	31/05
Haloni Jane PT Tbk	45,00	45,00	45,00	-5,00	-10,00%	5,28M	31/05
PT Solusi Kemasan Digital Tbk	34,00	36,00	33,00	0,00	0,00%	280,4K	31/05
Vastland Indonesia PT Tbk	73,00	76,00	73,00	-1,00	-1,35%	1,79M	31/05
Hoffmen Cleanindo PT Tbk	150,00	151,00	148,00	+3,00	+2,04%	1,21M	31/05
PT Pertamina Geothermal Energy	1.185,00	1.250,00	1.185,00	-50,00	-4,05%	30,6M	31/05
PT Lini Imaji Kreasi Ecosystem Tbk	45,00	45,00	45,00	-5,00	-10,00%	12,7K	31/05
Berdikari Pondasi	535,00	535,00	525,00	+5,00	+0,94%	35,28M	31/05
Mitra Pack	132,00	133,00	126,00	+1,00	+0,76%	70,21M	31/05
PT Petrindo Jaya Kreasi Tbk	7.500,00	7.725,00	7.450,00	-50,00	-0,66%	3,21M	31/05
Teknologi Karya Digital Nusa PT Tbk	199,00	199,00	196,00	0,00	0,00%	9,2M	31/05
PT Saptausaha Gemilangindah Tbk	45,00	45,00	45,00	-5,00	-10,00%	81,8K	31/05
PT Nusantara Sawit Sejahtera Tbk	186,00	187,00	183,00	+1,00	+0,54%	9,39M	31/05
PT Hillcon Tbk	2.610,00	2.650,00	2.510,00	+10,00	+0,38%	2,8M	31/05
Grahaprima Suksesmandiri Tbk PT	123,00	125,00	121,00	-1,00	-0,81%	791,4K	31/05
Arsy Buana Travelindo Tbk PT	116,00	119,00	110,00	0,00	0,00%	217,7K	31/05
Multi Makmur Lemindo Tbk	45,00	45,00	45,00	-5,00	-10,00%	18,2K	31/05
PT Trimegah Bangun Persada Tbk	1.005,00	1.010,00	970,00	-5,00	-0,50%	55,78M	31/05
PT Era Digital Media Tbk	334,00	338,00	324,00	+4,00	+1,21%	56,2K	31/05
Menn Teknologi Indonesia Tbk PT	8,00	9,00	8,00	0,00	0,00%	1,44M	31/05
Merdeka Battery Materials PT	670,00	695,00	635,00	+25,00	+3,88%	125,25M	31/05
Era Media Sejahtera Tbk PT	52,00	53,00	51,00	-1,00	-1,89%	349,24M	31/05
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	2,1K	31/05
MPX Logistics International Tbk PT	100,00	103,00	98,00	-1,00	-0,99%	2,56M	31/05
Tripar Multivision Plus Tbk PT	610,00	640,00	610,00	-5,00	-0,81%	4,61M	31/05
King Tire Indonesia Tbk PT	141,00	146,00	138,00	+2,00	+1,44%	711,8K	31/05
Sarana Mitra Luas Tbk PT	159,00	160,00	152,00	+2,00	+1,27%	125,88M	31/05
Maxindo Karya Anugerah	45,00	45,00	45,00	-5,00	-10,00%	11,5K	31/05
Maxindo Karya Anugerah	109,00	115,00	109,00	-5,00	-4,39%	4,57M	31/05
PT VKTR Teknologi Mobilitas	114,00	116,00	112,00	-1,00	-0,87%	15,71M	31/05
Graha Mitra Asia Tbk PT	16,00	16,00	15,00	0,00	0,00%	216,7K	31/05
Amman Mineral Internasional Tbk PT	12.075,00	12.700,00	11.225,00	-375,00	-3,01%	129,94M	31/05
Carsurin Tbk PT	100,00	101,00	99,00	-1,00	-0,99%	197,1K	31/05
Graha Prima Mentari PT Tbk	43,00	44,00	43,00	-1,00	-2,27%	337,3K	31/05
PT Widiant Jaya Krenindo Tbk	10,00	10,00	9,00	0,00	0,00%	518,7K	31/05
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00	0,00%	50,1K	31/05
Sinergi Inti Andalan Prima Tbk PT	51,00	52,00	50,00	0,00	0,00%	48,08M	31/05
Mandiri Herindo Adiperkasa Tbk PT	218,00	222,00	218,00	-2,00	-0,91%	33,16M	31/05
PT Royaltama Mulia Kontraktorindo	200,00	202,00	198,00	0,00	0,00%	462K	31/05
Nusantara Sejahtera Raya Tbk PT	220,00	222,00	214,00	+2,00	+0,92%	12,6M	31/05
PT ITSEC Asia Tbk	426,00	448,00	350,00	-20,00	-4,48%	16,52M	31/05
Sinar Eka Selaras PT	228,00	238,00	226,00	+2,00	+0,88%	2,22M	31/05
Multi Garam Utama Tbk PT	64,00	64,00	62,00	0,00	0,00%	398,9K	31/05
PT Ingria Pratama Capitalindo Tbk	183,00	186,00	183,00	-2,00	-1,08%	3,6M	31/05
Minahasa Membangun Hebat Tbk PT	37,00	38,00	35,00	+1,00	+2,78%	827,1K	31/05
Paperocks Indonesia Tbk PT	126,00	135,00	125,00	-4,00	-3,08%	35,72M	31/05
Humpuss Maritim Internasional Tbk	77,00	79,00	75,00	-1,00	-1,28%	20,4M	31/05
Lupromax Pelumas Indonesia Tbk PT	19,00	20,00	18,00	0,00	0,00%	1,83M	31/05
Mutuagung Lestari Tbk PT	81,00	81,00	79,00	+1,00	+1,25%	1,45M	31/05
Pt Multisarana Intan Eduka Tbk	17,00	19,00	17,00	-1,00	-5,56%	499,5K	31/05
Charlie Hospital Semarang PT	234,00	236,00	232,00	-2,00	-0,85%	1,04M	31/05
Multitrend Indo Tbk PT	171,00	179,00	167,00	+1,00	+0,59%	4,78M	31/05
Anugerah Spareparts Sejahtera PT	36,00	39,00	36,00	-3,00	-7,69%	29,01M	31/05
Sumber Sinergi Makmur PT Tbk	64,00	79,00	62,00	-6,00	-8,57%	96,45M	31/05
Kokoh Exa Nusantara Tbk PT	52,00	53,00	52,00	-1,00	-1,89%	1,64M	31/05
Pulau Subur Tbk PT	106,00	117,00	105,00	-10,00	-8,62%	10,33M	31/05
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	46K	31/05
Logisticsplus International Tbk PT	46,00	49,00	46,00	-4,00	-8,00%	35,1K	31/05
Koka Indonesia PT	70,00	72,00	69,00	-2,00	-2,78%	4,89M	31/05
Barito Renewables Energy PT Tbk	8.225,00	8.225,00	8.225,00	-900,00	-9,86%	1,07M	31/05
Agro Bahari Nusantara PT Tbk	79,00	79,00	73,00	+7,00	+9,72%	5,37M	31/05
Ikapharmindo Putramas PT	218,00	230,00	212,00	-8,00	-3,54%	2,97M	31/05
Mastersystem Infotama PT	1.530,00	1.575,00	1.520,00	-30,00	-1,92%	1,91M	31/05
Kian Santang Muliatama PT	94,00	95,00	93,00	-1,00	-1,05%	1,87M	31/05
JANU PUTRA SEJAHTERA Tbk PT	106,00	107,00	104,00	+1,00	+0,95%	26,35M	31/05
Maja Agung Latexindo PT Tbk	153,00	186,00	153,00	-21,00	-12,07%	29,55M	31/05
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,26M	31/05
Citra Nusantara Gemilang Tbk PT	130,00	134,00	130,00	-2,00	-1,52%	3,14M	31/05
Adhi Kartiko Pratama Tbk PT	665,00	730,00	655,00	-45,00	-6,34%	16,11M	31/05
Sinergi Multi Lestarindo PT Tbk	50,00	61,00	50,00	-10,00	-16,67%	72,41M	31/05
Multi Spunindo Jaya Tbk PT	310,00	328,00	310,00	-16,00	-4,91%	10,39M	31/05
Manggung Polahraya PT Tbk	157,00	158,00	149,00	+9,00	+6,08%	22,91M	31/05
Samcro Hyosung Adilestari PT Tbk	92,00	95,00	90,00	-2,00	-2,13%	7,1M	31/05
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,8K	31/05
Sumber Mineral Global Abadi Tbk PT	86,00	89,00	86,00	-1,00	-1,15%	38,3M	31/05
Terang Dunia Internusa PT	121,00	123,00	114,00	+6,00	+5,22%	17,86M	31/05
Pt Topindo Solusi Komunika	63,00	64,00	61,00	0,00	0,00%	64,02M	31/05
Mitra Pedagang Indonesia PT Tbk	58,00	59,00	57,00	0,00	0,00%	4,04M	31/05
Ancara Logistics Indonesia PT Tbk	350,00	358,00	340,00	-2,00	-0,57%	2,53M	31/05
Homeco Victoria Makmur PT Tbk	214,00	214,00	204,00	+2,00	+0,94%	19,25M	31/05
Pt Harta Djaya Karya Tbk	135,00	135,00	127,00	0,00	0,00%	69,44M	31/05
Multikarya Asia Pasifik Raya Tbk PT	378,00	384,00	294,00	+30,00	+8,62%	56,61M	31/05
Ecocare Indo Pasifik PT Tbk	146,00	148,00	140,00	+4,00	+2,82%	3,91M	31/05
Bersama Mencapai Puncak PT Tbk	74,00	76,00	74,00	0,00	0,00%	2,04M	31/05
Satu Visi Putra PT Tbk	370,00	372,00	358,00	+2,00	+0,54%	14,06M	31/05
Dunia Virtual Online Tbk PT	120,00	166,00	120,00	-40,00	-25,00%	34,94M	31/05
Atlantis Subsea Indonesia Tbk PT	64,00	69,00	58,00	+1,00	+1,59%	651,51M	31/05
Multi Hanna Kreasindo Tbk PT	125,00	165,00	117,00	-51,00	-28,98%	102,22M	31/05
Remala Abadi Tbk PT	310,00	342,00	304,00	-28,00	-8,28%	22,17M	31/05
Xolare RCR Energy PT Tbk	50,00	59,00	50,00	-7,00	-12,28%	119,98M	31/05

Mercados

Ibovespa

122.098,00

-609

-0,50%

Ibovespa Futuros

122.725,00

-635

-0,51%

US 500

5.285,40

+49,9

+0,95%

US 30

38.742,20

+630,7

+1,65%

S&P 500 VIX

12,92

-1,55

-10,71%

Bitcoin Futuro Futuros

68.030,00

-1.137,5

-1,64%

Índice Dólar

104,575

-0,083

-0,08%

Market Movers

Nome	Último	Var. %	Vol.
Cielo ON	5,60	+0,18%	167,90M
BRF ON	18,58	-2,42%	72,72M
Santander Brasil Unit	27,75	+0,14%	71,19M
Ambev ON	11,56	+0,35%	62,94M
Itaú Unibanco PN	31,03	-1,02%	34,24M
Vale ON	63,20	-0,06%	23,36M
Weg ON	37,55	-0,48%	21,94M

Nome	Último	Var. %	Vol.
Leggett Platt BDR	60,88	+13,75%	64,00
FII Navi Residencial	10,65	+12,34%	4,91K
Mundial ON	13,00	+11,78%	200,00
Fiagro High	17,00	+11,77%	109,00
Fidelity National Information Services BDR	24,58	+10,52%	23,00
FII Rio Bravo Crédito Imobiliário II	18,54	+10,42%	12,44K
FII REC Logística	59,84	+10,30%	1,25K

Nome	Último	Var. %	Vol.
MongoDB BDR	60,34	-30,20%	2,53K
Banco Pan Subscrição	0,03	-25,00%	368,40K
Salesforce.com BDR	55,38	-14,05%	62,66K
RB Capital Logistico FI Imobiliario FII	87,00	-13,00%	17,00
ServiceNow BDR	68,18	-10,84%	1,58K
Marvell Tech DRC	35,44	-10,69%	227,00
Crowdstrike BDR	74,34	-9,89%	9,01K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Indonésia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama