Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Japão, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Nissui	889,2	895,7	885,0	+7,6	+0,86%	490,6K	01:09:21
Denka	2.250,0	2.262,5	2.240,0	+30,5	+1,37%	249,7K	00:59:47
DOWA Holdings	5.862,0	5.895,0	5.834,0	+46,0	+0,79%	56,3K	01:06:38
Mitsubishi Heavy Industries	1.387,0	1.389,5	1.366,0	+19,0	+1,39%	21,82M	01:11:23
Nomura	983,7	983,7	960,5	+33,2	+3,49%	16,06M	01:00:20
Shin-Etsu Chemical	5.971,0	6.000,0	5.911,0	+116,0	+1,98%	2,85M	01:09:36
Kawasaki Heavy Industries	5.998,0	6.048,0	5.954,0	+28,0	+0,47%	993,7K	00:54:39
Inpex Corp.	2.479,0	2.486,0	2.456,5	+55,5	+2,29%	4,36M	01:04:58
Kyowa Kirin	2.686,0	2.711,0	2.654,0	+30,5	+1,15%	317,3K	01:13:35
Furukawa Electric	4.035,0	4.237,0	4.024,0	-198,0	-4,68%	911K	01:12:25
IHI Corp.	4.010,0	4.054,0	3.997,0	-38,0	-0,94%	877,5K	01:11:07
Sompo Holdings Inc	3.407,0	3.440,0	3.377,0	+82,0	+2,47%	2,59M	00:57:10
Comsys Holdings Corp.	3.183,0	3.204,0	3.165,0	+35,0	+1,11%	157,9K	01:06:30
Mitsui Chemicals, Inc.	4.738,0	4.819,0	4.724,0	-13,0	-0,27%	282,9K	01:09:49
Sumitomo Electric Industries	2.582,5	2.609,5	2.572,0	+38,0	+1,49%	1,69M	01:10:00
Nissan Motor	572,5	573,3	559,8	+14,1	+2,53%	22,13M	01:12:45
MS&AD Insurance Group Holdings	3.366,0	3.379,0	3.310,0	+85,0	+2,59%	3,39M	00:46:38
Taisei Corp.	6.219,0	6.329,0	6.180,0	+252,0	+4,22%	615,5K	01:03:38
Mitsubishi Chemical Holdings Corp	844,4	850,7	840,0	+13,7	+1,65%	2,21M	01:13:29
Fujikura	3.087,0	3.275,0	3.064,0	-137,0	-4,25%	3,36M	01:12:54
Isuzu Motors	2.109,0	2.127,0	2.097,0	+12,0	+0,57%	746,8K	00:46:35
Obayashi Corp.	1.848,5	1.873,0	1.836,5	+19,0	+1,04%	1,05M	01:13:46
Ube Industries	2.885,0	2.915,0	2.881,5	-5,5	-0,19%	183,4K	00:46:45
Dai-ichi Life	4.294,0	4.306,0	4.229,0	+87,0	+2,07%	1,47M	01:09:20
Shimizu Corp.	871,2	884,9	869,0	+1,5	+0,17%	3,22M	01:04:16
Okuma Corp.	6.889,0	6.900,0	6.700,0	+168,0	+2,50%	62K	01:12:49
Hino Motors	443,0	446,0	440,5	+4,2	+0,96%	487,9K	02/06
Tokio Marine Holdings, Inc.	5.615,0	5.618,0	5.536,0	+186,0	+3,43%	3,3M	01:13:18
Kajima Corp.	2.705,5	2.714,0	2.655,0	+47,0	+1,77%	751,8K	01:07:01
Dentsu Inc.	4.204,0	4.230,0	4.161,0	+46,0	+1,11%	438,7K	01:09:35
Amada	1.796,5	1.809,0	1.774,0	+25,5	+1,44%	927,7K	01:04:36
Mitsubishi Motors Corp.	441,4	443,5	438,4	+4,3	+0,98%	4,07M	01:05:07
T&D Holdings, Inc.	2.875,0	2.880,0	2.800,0	+49,5	+1,75%	1,03M	01:10:21
Daiwa House Industry	4.246,0	4.263,0	4.193,0	+71,0	+1,70%	879K	01:04:02
Kao Corp.	6.949,0	7.026,0	6.946,0	+61,0	+0,89%	674,7K	01:09:25
Komatsu	4.666,0	4.692,0	4.639,0	+69,0	+1,50%	968,2K	02/06
Mazda Motor	1.683,5	1.703,5	1.674,5	+26,0	+1,57%	3,13M	01:09:19
Mitsui Fudosan	1.457,5	1.491,5	1.455,0	+17,0	+1,18%	5,83M	01:09:44
Sekisui House	3.604,0	3.628,0	3.575,0	+72,0	+2,04%	724,4K	01:04:10
Takeda Pharmaceutical	4.212,0	4.248,0	4.194,0	+39,0	+0,93%	2,4M	01:12:46
Sumitomo Heavy Industries	4.364,0	4.370,0	4.282,0	+104,0	+2,44%	274,5K	01:07:12
Honda Motor	1.794,5	1.795,5	1.771,0	+25,0	+1,41%	7,5M	01:10:30
Mitsubishi Estate	2.650,5	2.687,0	2.640,5	+11,0	+0,42%	2,79M	01:09:35
JGC Corp.	1.256,5	1.273,0	1.251,5	+9,5	+0,76%	720,9K	01:11:10
Astellas Pharma Inc.	1.552,5	1.570,0	1.545,0	+4,0	+0,26%	2,42M	00:50:02
Hitachi Construction Machinery Co	4.298,0	4.331,0	4.293,0	+48,0	+1,13%	283,5K	02/06
Suzuki Motor Corp.	1.944,0	1.957,0	1.900,5	+80,5	+4,32%	4,16M	01:05:17
Nisshin Seifun Group Inc.	1.782,5	1.797,5	1.775,5	+20,5	+1,16%	414,3K	01:06:58
Sumitomo Dainippon Pharma	327,0	335,0	309,0	+22,0	+7,21%	5,85M	01:11:28
Kubota Corp.	2.255,0	2.261,5	2.237,5	+34,0	+1,53%	1,35M	01:10:00
Subaru Corp	3.580,0	3.606,0	3.551,0	+80,0	+2,29%	1,46M	01:09:13
Tokyo Tatemono	2.556,0	2.599,5	2.556,0	+12,0	+0,47%	521,6K	00:31:34
Meiji Holdings	3.541,0	3.549,0	3.520,0	+24,0	+0,68%	265,7K	01:07:23
Shionogi	7.134,0	7.158,0	7.075,0	+94,0	+1,34%	343,6K	01:13:34
Ebara Corp.	11.645,0	11.710,0	11.440,0	+185,0	+1,61%	360,3K	01:10:36
Nikon Corp.	1.631,5	1.645,0	1.625,5	+1,5	+0,09%	340,4K	00:45:31
NH Foods	4.844,0	4.881,0	4.835,0	+27,0	+0,56%	79,3K	01:06:55
Chugai Pharmaceutical	4.839,0	4.872,0	4.816,0	+58,0	+1,21%	556K	01:12:46
Olympus Corp.	2.490,0	2.515,0	2.451,5	+16,5	+0,67%	2,32M	01:07:56
Sumitomo Realty & Development Co.	4.992,0	5.059,0	4.961,0	+89,0	+1,82%	621,5K	01:09:35
Sapporo Holdings	5.378,0	5.423,0	5.322,0	+70,0	+1,32%	147,7K	01:13:41
Eisai	6.788,0	6.825,0	6.733,0	+35,0	+0,52%	451,4K	00:59:55
Daikin Industries	23.400,0	23.455,0	23.035,0	+455,0	+1,98%	672,8K	01:09:09
Dainippon Screen Mfg.	15.360,0	15.380,0	14.930,0	+355,0	+2,37%	907,7K	01:11:05
Tobu Railway	2.777,0	2.812,0	2.762,0	+3,0	+0,11%	744,8K	01:03:45
Asahi Group Holdings	5.804,0	5.833,0	5.731,0	+63,0	+1,10%	617,2K	01:06:46
Terumo Corp.	2.679,0	2.695,0	2.650,0	+9,0	+0,34%	818,8K	01:01:42
NSK	786,5	792,8	777,6	+16,6	+2,16%	1,48M	01:13:21
Canon	4.626,0	4.681,0	4.570,0	+74,0	+1,63%	3,62M	01:08:02
Tokyu Corp.	1.847,5	1.850,5	1.827,0	+12,5	+0,68%	592,2K	01:11:59
Kirin Holdings	2.198,5	2.211,0	2.185,0	+23,5	+1,08%	1,02M	01:08:23
Daiichi Sankyo	5.456,0	5.631,0	5.420,0	-122,0	-2,19%	2,55M	01:12:46
NTN Corp.	329,1	330,8	320,7	+9,1	+2,84%	8,42M	01:13:15
Ricoh	1.465,0	1.466,0	1.418,5	+61,5	+4,38%	1,5M	00:58:32
Odakyu Electric Railway	1.609,5	1.656,0	1.602,5	-37,0	-2,25%	1,57M	01:12:13
Takara Holdings Inc.	1.080,0	1.081,5	1.072,0	+20,5	+1,93%	314,1K	01:13:16
LY Corp	375,5	378,0	371,8	+2,6	+0,70%	6,67M	01:01:50
JTEKT Corp.	1.169,5	1.183,5	1.160,0	+31,5	+2,77%	605,1K	00:34:30
Citizen Holdings	1.048,0	1.048,0	1.016,0	+31,0	+3,05%	602K	01:08:21
Keio Corp.	3.772,0	3.811,0	3.772,0	-12,0	-0,32%	102,3K	02/06
Sojitz Corp.	4.143,0	4.158,0	4.115,0	+39,0	+0,95%	477,9K	01:09:21
Trend Micro Inc.	7.114,0	7.140,0	7.052,0	+36,0	+0,51%	172K	00:54:39
Minebea Mitsumi	3.309,0	3.319,0	3.277,0	+21,0	+0,64%	341,4K	01:01:04
Toppan Printing	4.099,0	4.113,0	4.065,0	+29,0	+0,71%	338,1K	01:10:36
Keisei Electric Railway	5.731,0	5.794,0	5.660,0	+87,0	+1,54%	302,8K	01:13:46
Kikkoman Corp.	1.829,0	1.844,5	1.813,0	+10,0	+0,55%	653K	00:34:47
Fujifilm Holdings Corp.	3.599,0	3.617,0	3.582,0	+20,0	+0,56%	1,08M	00:57:08
Hitachi	16.380,0	16.495,0	16.280,0	+235,0	+1,46%	1,53M	01:13:11
Dai Nippon Printing	4.949,0	4.965,0	4.899,0	+65,0	+1,33%	170,4K	01:10:22
East Japan Railway Co.	2.752,5	2.801,5	2.747,5	+23,0	+0,84%	2,14M	00:42:49
Ajinomoto Co., Inc.	5.668,0	5.688,0	5.629,0	+63,0	+1,12%	496,4K	00:57:19
Konica Minolta, Inc.	480,5	480,7	471,0	+10,5	+2,23%	1,33M	01:13:48
Yamaha Corp.	3.537,0	3.599,0	3.535,0	-32,0	-0,90%	672,3K	02/06
West Japan Railway Co.	3.148,0	3.189,0	3.141,0	+10,0	+0,32%	541,2K	00:30:12
Nichirei Corp.	3.603,0	3.607,0	3.565,0	+48,0	+1,35%	198,5K	01:10:55
Shiseido	5.033,0	5.040,0	4.981,0	+62,0	+1,25%	798,8K	00:39:12
Mitsubishi Electric	2.745,0	2.816,0	2.738,0	+15,0	+0,55%	4,94M	01:09:30
Itochu Corp.	7.483,0	7.582,0	7.440,0	+73,0	+0,99%	1,22M	01:10:36
Central Japan Railway Co.	3.487,0	3.536,0	3.483,0	-24,0	-0,68%	1,05M	00:42:24
Japan Tobacco	4.527,0	4.535,0	4.465,0	+75,0	+1,68%	4,96M	00:56:44
Fuji Electric	9.449,0	9.493,0	9.386,0	+103,0	+1,10%	260,9K	00:51:20
Marubeni Corp.	3.104,0	3.137,0	3.083,0	+44,0	+1,44%	1,8M	01:06:38
Nippon Express	7.849,0	7.913,0	7.743,0	+102,0	+1,32%	226,8K	00:36:47
J.Front Retailing	1.553,5	1.564,5	1.534,0	+29,5	+1,94%	854,2K	00:35:09
Eneos Holdings	819,4	828,8	809,6	+9,0	+1,11%	12,86M	01:06:00
Yaskawa Electric Corp.	6.310,0	6.337,0	6.100,0	+323,0	+5,40%	1,8M	01:12:42
Toyota Tsusho Corp.	9.586,0	9.730,0	9.572,0	+47,0	+0,49%	435,3K	00:43:01
Yamato Holdings	1.810,0	1.821,0	1.795,0	+8,0	+0,44%	912,4K	00:30:10
Isetan Mitsukoshi Holdings	3.311,0	3.315,0	3.207,0	+50,0	+1,53%	1,55M	02/06
Yokohama Rubber	3.937,0	3.985,0	3.907,0	-3,0	-0,08%	286,6K	01:13:16
Mitsui	8.070,0	8.162,0	8.038,0	+100,0	+1,25%	1,89M	01:10:28
Nippon Yusen K.K	5.084,0	5.095,0	5.000,0	+99,0	+1,99%	2,39M	01:07:19
Bridgestone Corp.	6.853,0	6.970,0	6.811,0	+13,0	+0,19%	913K	01:04:18
GS Yuasa Corp.	3.362,0	3.398,0	3.335,0	+27,0	+0,81%	469,4K	01:13:40
Tokyo Electron	34.290,0	34.300,0	33.570,0	+660,0	+1,96%	1,81M	01:10:09
Mitsui O.S.K. Lines	5.196,0	5.208,0	4.987,0	+12,0	+0,23%	3,94M	01:03:42
AGC	5.487,0	5.591,0	5.478,0	0,0	0,00%	682,9K	01:10:54
NEC Corp.	11.650,0	11.820,0	11.555,0	+25,0	+0,22%	423,8K	00:59:32
Sumitomo Corp.	4.132,0	4.145,0	4.102,0	+51,0	+1,25%	1,58M	01:08:22
Kawasaki Kisen Kaisha	2.408,5	2.421,0	2.348,0	+77,0	+3,30%	10,42M	00:38:37
Fujitsu	2.278,5	2.308,0	2.271,5	+10,0	+0,44%	1,09M	00:52:52
Mitsubishi Corp.	3.363,0	3.365,0	3.327,0	+60,0	+1,82%	3,92M	00:45:24
ANA Holdings	3.001,0	3.015,0	2.995,0	+9,0	+0,30%	520,2K	00:47:34
Nippon Electric Glass	3.759,0	3.765,0	3.694,0	+64,0	+1,73%	284,8K	01:12:51
Takashimaya	2.630,5	2.669,5	2.601,5	+25,0	+0,96%	748,8K	02/06
Mitsubishi Logistics Corp.	5.311,0	5.311,0	5.199,0	+140,0	+2,71%	183,1K	01:13:40
Seven & i Holdings	2.045,5	2.062,5	2.033,0	+17,5	+0,86%	2,37M	01:08:51
Sumitomo Osaka Cement	3.901,0	3.908,0	3.865,0	+12,0	+0,31%	57,8K	00:45:41
Panasonic	1.398,5	1.411,5	1.391,0	+15,0	+1,08%	3,59M	01:04:45
Marui Group	2.338,0	2.355,0	2.325,5	+2,5	+0,11%	364,3K	01:13:48
Teijin	1.551,5	1.593,0	1.537,5	+23,5	+1,54%	1,37M	00:46:44
Taiheiyo Cement Corp.	3.989,0	3.994,0	3.889,0	+73,0	+1,86%	252,6K	00:46:36
Credit Saison	3.412,0	3.434,0	3.368,0	+7,0	+0,21%	428,4K	01:13:32
Nippon Telegraph & Telephone Corp	155,3	156,4	154,6	+1,0	+0,65%	108,17M	01:12:54
Toray Industries, Inc.	801,9	807,1	792,9	+16,1	+2,05%	3,89M	01:10:48
Tokai Carbon	1.000,5	1.005,5	998,8	+4,5	+0,45%	323,3K	01:13:13
Sony	13.140,0	13.200,0	12.940,0	+245,0	+1,90%	1,89M	01:10:20
Aeon	3.405,0	3.415,0	3.380,0	+18,0	+0,53%	720,5K	01:13:40
KDDI Corp.	4.350,0	4.395,0	4.341,0	+13,0	+0,30%	1,64M	01:07:05
Kuraray	1.892,5	1.913,5	1.882,0	-18,0	-0,94%	683,9K	01:06:46
TOTO	3.967,0	3.979,0	3.935,0	+46,0	+1,17%	358K	01:12:20
TDK	8.105,0	8.115,0	7.832,0	+254,0	+3,24%	1,09M	01:00:27
Asahi Kasei Corp.	1.038,0	1.045,0	1.031,5	+13,0	+1,27%	1,71M	01:04:13
NGK Insulators	2.116,0	2.124,5	2.103,0	+20,5	+0,98%	204,3K	00:59:31
Tokyo Electric Power Co., Inc.	928,8	951,0	922,9	-10,8	-1,15%	47,12M	01:12:38
SUMCO Corp.	2.349,5	2.368,0	2.340,0	-8,5	-0,36%	1,74M	01:11:33
Nippon Steel	3.438,0	3.458,0	3.431,0	+6,0	+0,17%	2,51M	01:10:16
Alps Electric	1.504,5	1.518,0	1.477,5	+25,5	+1,72%	1,7M	01:12:34
Aozora Bank	2.367,5	2.381,0	2.364,5	+2,0	+0,08%	282,9K	00:58:09
Chubu Electric Power Co., Inc.	2.148,0	2.218,5	2.145,5	-18,5	-0,85%	1,78M	01:13:36
Oji Holdings Corp.	633,1	641,0	632,7	-0,9	-0,14%	1,62M	01:13:28
Kobe Steel	2.059,5	2.065,5	2.040,0	+20,0	+0,98%	3,88M	01:02:23
Mitsubishi UFJ Financial	1.689,5	1.701,5	1.682,0	+31,5	+1,90%	52,65M	01:12:40
Kansai Electric Power	2.835,5	2.929,0	2.828,5	-1,5	-0,05%	3,59M	01:13:47
Nippon Paper Industries	989,0	992,0	978,0	+19,0	+1,96%	335,1K	01:13:03
JFE Holdings, Inc.	2.369,5	2.394,5	2.364,5	-8,5	-0,36%	2M	00:53:03
Yokogawa Electric Corp.	4.080,0	4.097,0	4.054,0	+44,0	+1,09%	203,3K	01:11:44
Resona Holdings, Inc.	1.086,5	1.100,5	1.081,5	+2,5	+0,23%	6,4M	00:32:02
Tokyo Gas	3.595,0	3.603,0	3.559,0	+70,0	+1,99%	711,4K	00:56:45
Advantest Corp.	5.337,0	5.339,0	5.246,0	+24,0	+0,45%	4,69M	01:09:21
Osaka Gas	3.579,0	3.610,0	3.556,0	+7,0	+0,20%	482,5K	01:13:33
Pacific Metals	1.291,0	1.304,0	1.289,0	-12,0	-0,92%	75,5K	01:06:38
Denso Corp.	2.587,0	2.596,5	2.571,5	+44,0	+1,73%	3,62M	01:08:03
Sumitomo Mitsui Financial	10.425,0	10.545,0	10.365,0	+135,0	+1,31%	4,65M	01:10:24
Toho	4.979,0	5.020,0	4.951,0	+16,0	+0,32%	149,5K	01:12:46
Resonac Holdings	3.431,0	3.487,0	3.426,0	-41,0	-1,18%	697,9K	01:10:24
Japan Steel Works	4.780,0	4.842,0	4.769,0	+49,0	+1,04%	431,3K	00:46:19
Casio Computer	1.192,0	1.193,5	1.179,5	+22,0	+1,88%	688,3K	01:13:47
Chiba Bank	1.511,0	1.518,0	1.492,5	+17,5	+1,17%	1,48M	01:10:35
NTT Data Corp.	2.400,5	2.448,5	2.400,5	-8,0	-0,33%	643,8K	02/06
Sumitomo Chemical	325,8	328,3	322,5	+3,5	+1,09%	5,61M	00:56:37
Fanuc Corp.	4.429,0	4.467,0	4.410,0	+30,0	+0,68%	1,94M	00:50:06
Nissan Chemical Industries	4.662,0	4.761,0	4.613,0	+303,0	+6,95%	1,55M	01:12:44
Mitsui Mining and Smelting Co.	5.084,0	5.149,0	5.074,0	+8,0	+0,16%	114,6K	00:52:52
Kyocera Corp.	1.846,0	1.847,0	1.806,5	+60,0	+3,36%	2,11M	01:13:15
Fukuoka Financial Group, Inc.	4.630,0	4.674,0	4.605,0	+51,0	+1,11%	676,2K	00:31:37
Secom	9.890,0	9.943,0	9.827,0	+118,0	+1,21%	204,8K	01:13:35
Taiyo Yuden	3.450,0	3.477,0	3.344,0	+143,0	+4,32%	1,45M	01:00:01
Shizuoka Financial Group	1.639,5	1.659,5	1.630,5	+17,0	+1,05%	663,4K	02/06
Konami Corp.	10.990,0	11.055,0	10.815,0	+25,0	+0,23%	226K	00:59:32
Tosoh Corp.	1.995,5	2.025,0	1.991,0	+2,5	+0,13%	821K	01:04:51
Mitsubishi Materials Corp.	3.048,0	3.120,0	3.041,0	-15,0	-0,49%	428,6K	01:13:46
Mizuho Financial	3.278,0	3.289,0	3.235,0	+64,0	+1,99%	12,24M	01:08:29
Fast Retailing	40.960,0	41.390,0	40.650,0	+750,0	+1,87%	749,8K	01:07:32
Tokuyama Corp.	3.035,0	3.082,0	3.024,0	-7,0	-0,23%	191,8K	01:12:47
Sumitomo Metal Mining	5.129,0	5.184,0	5.102,0	+14,0	+0,27%	570,1K	00:57:08
Hitachi Zosen Corp.	1.116,0	1.128,0	1.111,0	+6,0	+0,54%	264,4K	01:13:31
Daiwa Securities Group Inc.	1.282,5	1.289,0	1.250,5	+48,5	+3,93%	5,19M	00:38:34
SoftBank Group Corp.	9.058,0	9.185,0	8.996,0	+16,0	+0,18%	5,6M	01:09:24
Tokyu Fudosan	1.099,5	1.114,5	1.095,0	+13,5	+1,24%	1,36M	01:06:37
Nitto Denko Co	12.065,0	12.190,0	11.965,0	+70,0	+0,58%	266,5K	01:13:06
Renesas Electronics Corp	2.932,5	2.960,0	2.907,0	-3,5	-0,12%	5,38M	01:09:00
DeNA Co	1.488,0	1.501,5	1.470,0	+16,0	+1,09%	389,2K	01:12:51
Japan Airlines Co	2.641,0	2.668,5	2.635,0	-6,5	-0,25%	889,2K	02/06
Orix T	3.470,0	3.488,0	3.454,0	+51,0	+1,49%	1,52M	01:01:40
Keyence	71.540,0	71.790,0	71.000,0	+850,0	+1,20%	234K	01:10:23
Murata Mfg Co	3.059,0	3.061,0	2.967,0	+92,5	+3,12%	3,36M	01:13:46
M3 Inc	1.609,5	1.612,0	1.533,0	+85,5	+5,61%	2,91M	01:12:53
Nexon Co Ltd	2.656,0	2.703,0	2.633,0	-35,5	-1,32%	1,04M	01:13:25
Otsuka Holdings Ltd	6.500,0	6.577,0	6.452,0	+26,0	+0,40%	339,5K	01:00:12
DIC Corp	3.297,0	3.311,0	3.245,0	+45,0	+1,38%	116,4K	01:08:44
Oriental Land Co Ltd	4.513,0	4.513,0	4.422,0	+126,0	+2,87%	2M	01:04:15
Idemitsu Kosan Co Ltd	1.088,5	1.114,5	1.070,5	+15,5	+1,44%	3,72M	01:05:55
SMC Corp	80.720,0	80.890,0	79.460,0	0,0	+2,42%	121,7K	01:07:34
Nidec Corp	7.710,0	7.845,0	7.653,0	-133,0	-1,70%	2,1M	01:12:43
Omron Cor	5.314,0	5.349,0	5.219,0	+176,0	+3,43%	505,6K	01:05:01
Seiko Epson Cor	2.545,0	2.566,0	2.527,0	+18,0	+0,71%	291,8K	00:53:33
Yamaha Motor Co Ltd	1.544,0	1.549,0	1.524,0	+11,5	+0,75%	3,37M	02/06
Hoya Cor	19.325,0	19.545,0	19.220,0	+265,0	+1,39%	406,6K	01:07:32
Bandai Namco Holdings Inc	2.947,0	2.964,0	2.890,0	+85,0	+2,97%	956,2K	01:06:46
Nintendo	8.664,0	8.670,0	8.481,0	+109,0	+1,27%	1,97M	01:00:09
Nitori Holdings Co Ltd	17.210,0	17.490,0	17.070,0	-160,0	-0,92%	319,2K	01:09:21
CyberAgent Inc	965,4	971,9	954,0	+19,9	+2,10%	2,79M	01:11:12
Rakuten Inc	840,7	843,8	810,0	+24,7	+3,03%	22,87M	01:12:53
Recruit Holdings	7.991,0	8.008,0	7.879,0	+43,0	+0,54%	1,99M	01:13:07
Lasertec Corp	40.470,0	40.650,0	40.060,0	-20,0	-0,05%	2,67M	01:04:21
Japan Exchange Group	3.723,0	3.773,0	3.701,0	+37,0	+1,00%	535,1K	01:05:43
Japan Post Holdings	1.530,5	1.539,5	1.515,0	+15,5	+1,02%	5,53M	01:07:13
Haseko	1.809,5	1.819,5	1.794,5	+36,5	+2,06%	655K	01:05:09
Sumitomo Mitsui	3.687,0	3.709,0	3.659,0	+44,0	+1,21%	1,12M	01:05:10
Sharp	1.019,0	1.048,0	995,6	+48,8	+5,03%	6,14M	00:59:27
Concordia Financial Group	978,9	978,9	956,0	+34,4	+3,64%	3,04M	01:11:28
Toyota Motor	3.395,0	3.428,0	3.369,0	-6,0	-0,18%	12,97M	01:11:42
Mercari	2.042,5	2.068,0	1.866,0	+209,5	+11,43%	16,21M	01:12:54
SoftBank Corp	1.923,0	1.927,0	1.899,0	+35,5	+1,88%	2,81M	01:09:17

Notícias do mercado financeiro

IA se sobrepõe a riscos por juros e induz rodada de revisões positiva
- PorEstadão Conteúdo-
A persistência da inflação no começo do ano enxugou o otimismo sobre o ciclo de corte de juros nos Estados Unidos e injetou volatilidade em Wall Street....
Dow Jones tem melhor dia do ano e Nasdaq quase zera perdas no final do pregão
- PorEstadão Conteúdo-
Os principais índices acionários de Nova York tiveram comportamentos divergentes nesta sexta-feira, 31, após a divulgação da inflação PCE em linha com o esperado nos EUA. Uma...
Dois bancos de Wall Street têm os maiores alvos para o S&P 500; saiba os motivos
- PorInvesting.com-
- 1
Investing.com – Analistas do BMO Capital elevaram o preço-alvo do S&P 500 no início deste mês para 5.600 pontos e, recentemente, o UBS seguiu o mesmo...

Mercados

Ibovespa

122.098,00

-609

-0,50%

Ibovespa Futuros

122.725,00

-635

-0,51%

US 500

5.295,40

+17,9

+0,34%

US 30

38.803,50

+117,2

+0,30%

S&P 500 VIX

12,92

0,00

0,00%

Bitcoin Futuro Futuros

69.070,00

+820,0

+1,20%

Índice Dólar

104,55

-0,077

-0,07%

Market Movers

Nome	Último	Var. %	Vol.
Cielo ON	5,60	+0,18%	167,90M
BRF ON	18,58	-2,42%	72,72M
Santander Brasil Unit	27,75	+0,14%	71,19M
Ambev ON	11,56	+0,35%	62,94M
Itaú Unibanco PN	31,03	-1,02%	34,24M
Vale ON	63,20	-0,06%	23,36M
Weg ON	37,55	-0,48%	21,94M

Nome	Último	Var. %	Vol.
Leggett Platt BDR	60,88	+13,75%	64,00
FII Navi Residencial	10,65	+12,34%	4,91K
Mundial ON	13,00	+11,78%	200,00
Fiagro High	17,00	+11,77%	109,00
Fidelity National Information Services BDR	24,58	+10,52%	23,00
FII Rio Bravo Crédito Imobiliário II	18,54	+10,42%	12,44K
FII REC Logística	59,84	+10,30%	1,25K

Nome	Último	Var. %	Vol.
MongoDB BDR	60,34	-30,20%	2,53K
Banco Pan Subscrição	0,03	-25,00%	368,40K
Salesforce.com BDR	55,38	-14,05%	62,66K
RB Capital Logistico FI Imobiliario FII	87,00	-13,00%	17,00
ServiceNow BDR	68,18	-10,84%	1,58K
Marvell Tech DRC	35,44	-10,69%	227,00
Crowdstrike BDR	74,34	-9,89%	9,01K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.