Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
3,920 | 3,950 | 3,840 | +1,55% | 224,8M | xx.xx | ||
5,860 | 5,910 | 5,820 | +0,17% | 161,04M | xx.xx | ||
4,710 | 4,760 | 4,700 | 0,00% | 110,14M | xx.xx | ||
0,400 | 0,425 | 0,350 | +31,15% | 80,61M | xx.xx | ||
7,70 | 7,75 | 7,57 | +1,72% | 52,95M | xx.xx | ||
1,040 | 1,150 | 1,010 | +6,12% | 44,94M | xx.xx | ||
0,260 | 0,290 | 0,152 | +83,10% | 42,54M | xx.xx | ||
5,20 | 5,28 | 5,17 | -0,19% | 33,01M | xx.xx | ||
19,68 | 20,10 | 19,30 | +5,02% | 32,02M | xx.xx | ||
5,660 | 5,730 | 5,610 | +3,10% | 29,36M | xx.xx | ||
4,320 | 4,460 | 4,320 | +6,14% | 28,51M | xx.xx | ||
12,40 | 12,64 | 12,28 | +4,20% | 28,42M | xx.xx | ||
4,85 | 4,95 | 4,79 | +1,04% | 26,47M | xx.xx | ||
0,127 | 0,140 | 0,100 | +33,68% | 21,9M | xx.xx | ||
3,570 | 3,580 | 3,500 | +2,00% | 11,51M | xx.xx | ||
15,00 | 15,44 | 14,96 | +0,40% | 11,42M | xx.xx | ||
5,03 | 5,09 | 5,03 | -0,59% | 11,14M | xx.xx | ||
7,30 | 7,84 | 7,28 | -0,95% | 9,29M | xx.xx | ||
2,710 | 2,840 | 2,680 | +2,65% | 9,17M | xx.xx | ||
18,64 | 19,04 | 18,44 | +4,13% | 8,59M | xx.xx | ||
2,62 | 2,64 | 2,60 | +0,77% | 8,52M | xx.xx | ||
1,380 | 1,400 | 1,300 | +7,81% | 7,92M | xx.xx | ||
15,02 | 15,40 | 14,96 | +3,59% | 7,72M | xx.xx | ||
8,820 | 9,070 | 8,620 | +6,39% | 7,31M | xx.xx | ||
6,300 | 6,310 | 6,170 | +1,29% | 7,17M | xx.xx | ||
0,630 | 0,630 | 0,610 | 0,00% | 7,09M | xx.xx | ||
0,405 | 0,420 | 0,355 | +15,71% | 7M | xx.xx | ||
9,45 | 9,64 | 9,26 | +2,94% | 6,85M | xx.xx | ||
1,92 | 1,99 | 1,80 | -0,52% | 5,78M | xx.xx | ||
8,470 | 8,540 | 8,310 | +1,93% | 5,69M | xx.xx | ||
2,630 | 2,640 | 2,570 | +1,94% | 4,31M | xx.xx | ||
0,350 | 0,360 | 0,320 | +6,06% | 4,03M | xx.xx | ||
4,730 | 4,780 | 4,690 | +0,42% | 3,84M | xx.xx | ||
3,79 | 3,81 | 3,78 | +0,26% | 2,87M | xx.xx | ||
1,840 | 1,860 | 1,820 | +1,10% | 2,2M | xx.xx | ||
5,30 | 5,31 | 5,13 | +3,52% | 1,93M | xx.xx | ||
8,57 | 8,71 | 8,36 | +0,82% | 1,71M | xx.xx | ||
3,68 | 3,79 | 3,56 | +5,14% | 1,68M | xx.xx | ||
8,57 | 8,60 | 8,31 | +2,02% | 1,35M | xx.xx | ||
2,63 | 2,66 | 2,62 | +0,38% | 1,29M | xx.xx | ||
9,03 | 9,21 | 8,69 | +2,85% | 1,11M | xx.xx | ||
20,30 | 20,30 | 19,64 | +0,25% | 1,03M | xx.xx | ||
10,08 | 10,62 | 10,08 | -3,63% | 996K | xx.xx | ||
0,069 | 0,072 | 0,069 | -1,43% | 990K | xx.xx | ||
18,30 | 18,48 | 18,28 | +0,22% | 974K | xx.xx | ||
13,88 | 14,20 | 13,80 | -0,14% | 965K | xx.xx | ||
57,05 | 58,00 | 55,45 | +5,65% | 919,8K | xx.xx | ||
12,62 | 12,80 | 12,60 | -0,32% | 904K | xx.xx | ||
5,78 | 5,78 | 5,59 | +2,30% | 896K | xx.xx | ||
0,520 | 0,530 | 0,520 | -1,89% | 881,4K | xx.xx | ||
9,35 | 9,42 | 9,01 | +3,77% | 872K | xx.xx | ||
0,045 | 0,045 | 0,042 | +2,27% | 820K | xx.xx | ||
3,99 | 4,03 | 3,97 | +0,25% | 772K | xx.xx | ||
0,27 | 0,26 | 0,24 | +8,16% | 720K | xx.xx | ||
450,20 | 452,20 | 440,40 | +2,69% | 589,8K | xx.xx | ||
0,36 | 0,39 | 0,35 | +2,82% | 520K | xx.xx | ||
0,690 | 0,690 | 0,680 | +1,47% | 518K | xx.xx | ||
0,520 | 0,520 | 0,510 | 0,00% | 498K | xx.xx | ||
5,41 | 5,41 | 5,36 | +0,74% | 458,5K | xx.xx | ||
1,520 | 1,550 | 1,520 | -1,30% | 401K | xx.xx | ||
1,230 | 1,240 | 1,210 | +3,36% | 340K | xx.xx | ||
7,09 | 7,12 | 7,00 | +1,43% | 250K | xx.xx | ||
2,11 | 2,16 | 2,10 | -0,94% | 250K | xx.xx | ||
1,480 | 1,510 | 1,480 | -1,33% | 248K | xx.xx | ||
13,80 | 13,98 | 13,32 | +4,23% | 216K | xx.xx | ||
0,400 | 0,620 | 0,360 | +11,11% | 214K | xx.xx | ||
0,390 | 0,390 | 0,315 | 0,00% | 186K | xx.xx | ||
0,77 | 0,85 | 0,77 | +5,48% | 166K | xx.xx | ||
3,480 | 3,500 | 3,480 | +0,29% | 130K | xx.xx | ||
24,05 | 24,05 | 23,75 | +1,05% | 106,7K | xx.xx | ||
61,70 | 79,00 | 41,75 | +48,14% | 78,4K | xx.xx | ||
10,42 | 10,52 | 10,42 | +2,16% | 53K | xx.xx | ||
0,490 | 0,495 | 0,490 | -1,01% | 50K | xx.xx | ||
0,990 | 0,990 | 0,990 | +2,06% | 50K | xx.xx | ||
14,12 | 14,28 | 14,12 | +2,17% | 45K | xx.xx | ||
57,00 | 58,00 | 55,20 | +1,97% | 33K | xx.xx | ||
77,15 | 77,50 | 76,80 | -0,32% | 31,34K | xx.xx | ||
0,246 | 0,320 | 0,244 | -18,00% | 22K | xx.xx | ||
1,040 | 1,040 | 1,040 | +5,05% | 16K | xx.xx | ||
207,00 | 207,20 | 204,80 | +1,57% | 9,35K | xx.xx | ||
83,20 | 83,60 | 83,20 | 0,00% | 400 | xx.xx | ||
2,630 | 2,660 | 2,590 | 0,00% | 0 | xx.xx | ||
0,192 | 0,192 | 0,191 | 0,00% | 0 | xx.xx | ||
0,350 | 0,370 | 0,320 | 0,00% | 0 | xx.xx | ||
8,10 | 8,10 | 8,03 | 0,00% | 0 | xx.xx | ||
4,100 | 4,250 | 4,100 | 0,00% | 0 | xx.xx | ||
0,590 | 0,600 | 0,570 | 0,00% | 0 | xx.xx | ||
1,80 | 1,80 | 1,80 | 0,00% | 0 | xx.xx | ||
0,105 | 0,106 | 0,105 | 0,00% | 0 | xx.xx | ||
0,290 | 0,290 | 0,275 | 0,00% | 0 | xx.xx | ||
0,340 | 0,340 | 0,340 | 0,00% | 0 | xx.xx | ||
0,275 | 0,280 | 0,270 | 0,00% | 0 | xx.xx | ||
4,22 | 4,22 | 4,10 | 0,00% | 0 | xx.xx | ||
23,90 | 23,90 | 23,65 | 0,00% | 0 | xx.xx |