Ações Japão – Máxima de 52 Semanas

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Japão, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima			Positivo(s)
Hokkaido Electric Power Co Inc	1.431,5	1.469,0	1.347,0	+5,57%	22,19M	xx.xx	19/05
Metaplanet	43,0	46,0	36,0	+22,86%	17,35M	xx.xx	19/05
Mizuho Financial	3.207,0	3.210,0	3.147,0	+2,33%	11,07M	xx.xx	19/05
Sumitomo Mitsui Financial	9.836,0	9.880,0	9.671,0	+1,16%	5,5M	xx.xx	19/05
Towa Corp	13.670,0	13.990,0	13.460,0	+2,17%	3,46M	xx.xx	19/05
Recruit Holdings	7.901,0	7.937,0	7.488,0	+2,65%	3,33M	xx.xx	19/05
Kyushu Electric Power Co Inc	1.699,5	1.701,5	1.638,0	+3,75%	3,21M	xx.xx	19/05
North Pacific Bank Ltd	563,0	574,0	559,0	+1,26%	2,82M	xx.xx	19/05
Sumitomo Metal Mining	5.513,0	5.529,0	5.263,0	+8,20%	2,6M	xx.xx	19/05
Fujikura	2.976,0	2.979,0	2.883,5	+4,55%	2,53M	xx.xx	19/05
Yamaha Motor Co Ltd	1.522,0	1.529,5	1.479,0	+3,64%	2,37M	xx.xx	19/05
Mitsui	8.164,0	8.199,0	8.019,0	+2,46%	2,33M	xx.xx	19/05
Isetan Mitsukoshi Holdings	2.865,0	2.872,5	2.783,0	+2,74%	2,06M	xx.xx	19/05
Concordia Financial Group	916,0	918,7	905,0	+1,65%	1,64M	xx.xx	19/05
Shinto Holdings	137,0	144,0	130,0	+3,79%	1,41M	xx.xx	19/05
Sumitomo Mitsui	3.648,0	3.674,0	3.585,0	+2,24%	1,23M	xx.xx	19/05
Japan Steel Works	4.637,0	4.664,0	4.500,0	+4,06%	1,21M	xx.xx	19/05
Chiba Bank	1.369,0	1.375,0	1.340,0	+2,82%	1,18M	xx.xx	19/05
Daiichi Sankyo	5.531,0	5.554,0	5.494,0	0,00%	1,05M	xx.xx	19/05
Minebea Mitsumi	3.406,0	3.415,0	3.256,0	+4,41%	961,8K	xx.xx	19/05
SBI Sumishin Net Bank	2.758,00	2.764,00	2.678,00	+4,51%	934,7K	xx.xx	19/05
Kuraray	1.940,5	1.953,0	1.906,0	+2,29%	852,7K	xx.xx	19/05
Nhk Spring Co Ltd	1.815,5	1.846,0	1.800,0	-0,41%	818,6K	xx.xx	19/05
Credit Saison	3.316,0	3.395,0	3.269,0	+2,13%	780,9K	xx.xx	19/05
Hokuriku Electric Power Co	1.046,0	1.052,5	1.013,0	+2,25%	758,2K	xx.xx	19/05
Toho Bank Ltd	376,0	377,0	371,0	+1,35%	623,7K	xx.xx	19/05
Japan Electronic Materials	3.760,0	4.065,0	3.725,0	-2,08%	598,4K	xx.xx	19/05
H2O Retailing Corp	2.112,0	2.120,0	2.025,0	+3,94%	486,6K	xx.xx	19/05
Mirarth Holdings	585,0	595,0	581,0	+0,86%	439,5K	xx.xx	19/05
The Iyo Bank Ltd	1.363,5	1.375,0	1.347,5	+1,00%	411,6K	xx.xx	19/05
Stella Pharma	403,00	410,00	378,00	+6,05%	356,2K	xx.xx	19/05
Toyo Suisan Kaisha Ltd	11.645,0	11.645,0	10.970,0	+4,96%	330,8K	xx.xx	19/05
Mimaki Engineering	1.525,0	1.540,0	1.410,0	+8,31%	311,6K	xx.xx	19/05
Rorze	33.100,0	33.500,0	32.700,0	-0,45%	306,2K	xx.xx	19/05
Shikoku Electric Power Co Inc	1.416,5	1.421,5	1.381,0	+2,05%	295,6K	xx.xx	19/05
Yokowo Co Ltd	2.063,0	2.063,0	1.966,0	+5,63%	278,5K	xx.xx	19/05
Keiwa	1.517,0	1.531,0	1.455,0	+3,55%	271K	xx.xx	19/05
Yokogawa Electric Corp.	4.121,0	4.134,0	4.015,0	+2,59%	261,5K	xx.xx	19/05
Yamaichi Electronics	3.760,0	3.785,0	3.695,0	+2,04%	253,3K	xx.xx	19/05
Daicel Corp	1.624,5	1.639,5	1.620,5	-0,12%	240,5K	xx.xx	19/05
Osaka Gas	3.605,0	3.609,0	3.533,0	+1,52%	234,4K	xx.xx	19/05
Startia Inc	2.032,0	2.083,0	2.030,0	-1,02%	202,2K	xx.xx	19/05
Sanwa Holdings Corp	2.867,0	2.875,0	2.830,0	+1,41%	199,4K	xx.xx	19/05
Keiyo Bank Ltd	804,0	810,0	795,0	+0,75%	199,2K	xx.xx	19/05
Chugin Financial Group	1.585,5	1.595,0	1.551,0	+1,37%	195K	xx.xx	19/05
Torishima Pump Mfg	3.325,0	3.430,0	3.285,0	+2,94%	181,1K	xx.xx	19/05
Chilled & Frozen Logistics	4.500,0	4.500,0	4.410,0	+18,42%	177,2K	xx.xx	19/05
Kyosan Electric Manufact	560,0	571,0	549,0	+3,90%	176,1K	xx.xx	19/05
Fuji Die	754,0	767,0	749,0	+1,62%	160,2K	xx.xx	19/05
KPP Holdings	813,0	820,0	802,0	+1,25%	153,8K	xx.xx	19/05
DOWA Holdings	6.107,0	6.131,0	5.915,0	+3,47%	151,5K	xx.xx	19/05
Central Glass Co Ltd	3.565,0	3.575,0	3.480,0	+3,18%	145,1K	xx.xx	19/05
Riken Technos Corp	1.039,0	1.044,0	1.000,0	+4,53%	144,3K	xx.xx	19/05
SB Technology	2.946,0	2.947,0	2.946,0	+0,03%	137,7K	xx.xx	19/05
Hokuhoku Financial Group Inc	2.130,5	2.144,5	2.113,0	+0,14%	132,5K	xx.xx	19/05
Ishikawa Seisakusho	1.663,0	1.712,0	1.623,0	+4,07%	131,1K	xx.xx	19/05
S Line Co	1.525,0	1.686,0	1.510,0	+0,53%	128,4K	xx.xx	19/05
Yurtec Corp	1.638,0	1.648,0	1.568,0	+4,20%	128,3K	xx.xx	19/05
Furukawa Battery	1.130,0	1.140,0	1.090,0	+3,86%	113,4K	xx.xx	19/05
Konami Corp.	11.500,0	11.570,0	11.260,0	+0,39%	109,4K	xx.xx	19/05
Bank of The Ryukyus	1.300,0	1.308,0	1.284,0	+1,40%	109K	xx.xx	19/05
DIC Corp	3.171,0	3.218,0	3.165,0	+0,09%	106,1K	xx.xx	19/05
IPEX	2.139,0	2.183,0	2.118,0	-0,14%	103,5K	xx.xx	19/05
Migalo Holdings	3.210,0	3.210,0	3.045,0	+5,42%	102,2K	xx.xx	19/05
Sukegawa Electric	1.664,0	1.700,0	1.625,0	+1,22%	99,7K	xx.xx	19/05
Trust Holdings	820,0	849,0	790,0	+8,32%	94,4K	xx.xx	19/05
Seiko Holdings Corp	4.440,0	4.465,0	4.300,0	+3,50%	93,3K	xx.xx	19/05
FaithNetwork	1.876,0	1.877,0	1.781,0	+3,19%	92,6K	xx.xx	19/05
Nissin Corp	4.790,0	4.825,0	4.495,0	+6,56%	90,6K	xx.xx	19/05
Rasa Industries Ltd	3.030,0	3.065,0	2.930,0	+2,26%	89,2K	xx.xx	19/05
Toyo Shutter Co Ltd	926,0	933,0	878,0	+5,59%	84K	xx.xx	19/05
Chubushiryo Co Ltd	1.522,0	1.568,0	1.513,0	-1,23%	76,2K	xx.xx	19/05
Kurotani	753,0	770,0	721,0	+5,31%	71,3K	xx.xx	19/05
Global	583,0	584,0	573,0	+2,46%	64,9K	xx.xx	19/05
Nicca Chemical Co Ltd	1.132,0	1.134,0	1.101,0	+3,38%	62,9K	xx.xx	19/05
Hyakujushi Bank Ltd	3.265,0	3.280,0	3.185,0	+3,16%	59,2K	xx.xx	19/05
IMV	730,0	739,0	699,0	+4,43%	58,3K	xx.xx	19/05
Taikisha Ltd	5.020,0	5.080,0	5.000,0	-0,40%	57,1K	xx.xx	19/05
Infocom	3.885,0	3.905,0	3.800,0	+0,65%	56,2K	xx.xx	19/05
HotLand	2.342,0	2.356,0	2.320,0	+1,61%	55,8K	xx.xx	19/05
Nichias Corp	4.420,0	4.435,0	4.405,0	+0,57%	55,7K	xx.xx	19/05
Fujitec Co Ltd	4.289,0	4.290,0	4.203,0	+0,75%	55,3K	xx.xx	19/05
Sinko Industries	4.360,0	4.405,0	4.260,0	+2,95%	55,3K	xx.xx	19/05
Japan Foundation Engineering	552,0	558,0	547,0	+0,55%	54,4K	xx.xx	19/05
Mitsubishi Kakoki Kaisha	4.230,0	4.240,0	4.090,0	+1,68%	51,4K	xx.xx	19/05
Chubu Steel Plate	2.730,00	2.770,00	2.683,00	+2,36%	50,7K	xx.xx	19/05
Zuken Elmic	429,0	430,0	429,0	0,00%	50,5K	xx.xx	19/05
Lec Inc	1.243,0	1.250,0	1.228,0	+2,47%	49,3K	xx.xx	19/05
Bronco Billy Co Ltd	4.010,0	4.050,0	3.995,0	-0,25%	49,2K	xx.xx	19/05
Stella Chemifa Corp	4.145,0	4.145,0	4.005,0	+4,28%	48,7K	xx.xx	19/05
Kurabo Industries	4.445,0	4.490,0	4.350,0	+2,89%	47,6K	xx.xx	19/05
Hard Offoration	2.005,0	2.020,0	1.948,0	+4,21%	46K	xx.xx	19/05
Aizawa Securities	1.869,0	1.884,0	1.830,0	+2,13%	45,6K	xx.xx	19/05
Union Tool Co	5.580,0	5.600,0	5.430,0	+3,53%	44,6K	xx.xx	19/05
Daido Kogyo Co Ltd	815,0	822,0	795,0	+3,16%	41K	xx.xx	19/05
Tokai Lease	1.815,0	1.819,0	1.750,0	+2,89%	40,5K	xx.xx	19/05
Senshu Electric	5.970,0	6.030,0	5.900,0	+2,05%	39,7K	xx.xx	19/05
Kansai Super Market	2.191,0	2.200,0	2.062,0	+4,58%	39,5K	xx.xx	19/05
Kyoei Tanker Co Ltd	1.176,0	1.180,0	1.108,0	+6,52%	36,5K	xx.xx	19/05
Suzumo Machinery	1.280,0	1.295,0	1.250,0	+2,73%	31,9K	xx.xx	19/05
SK Japan Co Ltd	885,0	890,0	850,0	+3,27%	31,8K	xx.xx	19/05
Hodogaya Chemical	5.270,0	5.280,0	5.170,0	+1,74%	29,2K	xx.xx	19/05
Kurimoto Ltd	4.675,0	4.690,0	4.460,0	+4,47%	29K	xx.xx	19/05
Iceco	2.420,00	2.420,00	2.340,00	+4,63%	28,1K	xx.xx	19/05
Tomen Devices Corp	6.990,0	7.030,0	6.890,0	+1,01%	27,1K	xx.xx	19/05
Osaka Steel Co Ltd	2.788,0	2.795,0	2.701,0	+4,15%	27K	xx.xx	19/05
Seikoh Giken	2.140,0	2.146,0	2.023,0	+5,42%	26,6K	xx.xx	19/05
Oita Bank Ltd	3.420,0	3.430,0	3.300,0	+2,70%	25,9K	xx.xx	19/05
G-7 Holdings	1.502,0	1.518,0	1.497,0	+1,21%	25,3K	xx.xx	19/05
Nippon Hume Corp	987,0	993,0	961,0	+3,13%	23,7K	xx.xx	19/05
Up Garage	862,00	888,00	845,00	+3,23%	22,5K	xx.xx	19/05
Akita Bank Ltd	2.309,0	2.325,0	2.300,0	+0,87%	20,4K	xx.xx	19/05
Nice Holdings Inc	1.883,0	1.885,0	1.804,0	+3,35%	18,3K	xx.xx	19/05
Mutoh Holdings	2.587,0	2.587,0	2.498,0	+3,48%	16,1K	xx.xx	19/05
Gmo Tech	9.590,0	9.660,0	8.770,0	+11,12%	15,8K	xx.xx	19/05
Hakudo Co Ltd	2.885,0	2.885,0	2.789,0	+3,44%	13,9K	xx.xx	19/05
Bank of Saga Ltd	2.506,0	2.535,0	2.491,0	+0,76%	13,9K	xx.xx	19/05
Katsuragawa Electric	984,0	1.055,0	954,0	+6,49%	9,9K	xx.xx	19/05
Founder’s Consultants	965,0	977,0	953,0	+1,69%	5,6K	xx.xx	19/05
Hirose Tusyo	3.565,0	3.575,0	3.540,0	+1,86%	3,9K	xx.xx	19/05
AuBEX	1.054,0	1.054,0	1.041,0	+0,19%	2,5K	xx.xx	19/05
Sunday	1.400,0	1.400,0	1.394,0	+0,86%	2,4K	xx.xx	19/05
Tsukiji Uoichiba	3.880,0	3.890,0	3.860,0	+1,17%	1,9K	xx.xx	19/05
Takachiho	3.920,0	3.935,0	3.860,0	+1,82%	1,4K	xx.xx	19/05
Kyogoku Unyu Shoji	679,0	685,0	675,0	-0,44%	1,4K	xx.xx	19/05
Toho Lamac	5.000,0	5.000,0	4.900,0	+2,04%	300	xx.xx	19/05

Mercados

Ibovespa

128.151,00

-133

-0,10%

Ibovespa Futuros

129.170,00

+65

+0,05%

US 500

5.312,60

+9,3

+0,18%

US 30

40.061,20

+57,6

+0,14%

S&P 500 VIX

11,99

0,00

0,00%

Bitcoin Futuro Futuros

66.820,00

+395,0

+0,59%

Índice Dólar

104,355

+0,025

+0,02%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	36,69	-1,66%	66,95M
Vale ON	66,18	+1,96%	32,13M
Itaú Unibanco PN	33,23	+0,03%	18,56M
Petrobras ON	38,57	-1,83%	17,87M
BTG Pactual Unit	35,05	-1,60%	16,54M
Prio	48,12	+1,56%	12,56M
Suzano ON	51,45	+0,16%	10,56M

Nome	Último	Var. %	Vol.
BRB PN	18,03	+63,91%	32,00K
BRB ON	12,93	+25,05%	44,50K
PEAB PN	43,38	+10,66%	500,00
Oncoclinicas ON	7,07	+10,47%	11,29M
Aeris ON	10,22	+10,01%	456,80K
Trade Desk BDR	4,82	+9,05%	28,00
Microstrategy DRC	118,05	+8,83%	23,97K

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,04	-20,00%	309,50K
DXC Technology BDR	84,40	-15,60%	31,00
Capri Holdings BDR	184,68	-11,56%	3,00
Panatlântica ON	26,76	-10,38%	100,00
Hercules PN	5,81	-9,50%	100,00
Gafisa ON	5,40	-9,24%	8,41M
Abbott BDR	44,36	-8,27%	30,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Japão – Máxima de 52 Semanas

Hokkaido Electric Power Co Inc

Metaplanet

Mizuho Financial

Sumitomo Mitsui Financial

Towa Corp

Recruit Holdings

Kyushu Electric Power Co Inc

North Pacific Bank Ltd

Sumitomo Metal Mining

Fujikura

Yamaha Motor Co Ltd

Mitsui

Isetan Mitsukoshi Holdings

Concordia Financial Group

Shinto Holdings

Sumitomo Mitsui

Japan Steel Works

Chiba Bank

Daiichi Sankyo

Minebea Mitsumi

SBI Sumishin Net Bank

Kuraray

Nhk Spring Co Ltd

Credit Saison

Hokuriku Electric Power Co

Toho Bank Ltd

Japan Electronic Materials

H2O Retailing Corp

Mirarth Holdings

The Iyo Bank Ltd

Stella Pharma

Toyo Suisan Kaisha Ltd

Mimaki Engineering

Rorze

Shikoku Electric Power Co Inc

Yokowo Co Ltd

Keiwa

Yokogawa Electric Corp.

Yamaichi Electronics

Daicel Corp

Osaka Gas

Startia Inc

Sanwa Holdings Corp

Keiyo Bank Ltd

Chugin Financial Group

Torishima Pump Mfg

Chilled & Frozen Logistics

Kyosan Electric Manufact

Fuji Die

KPP Holdings

DOWA Holdings

Central Glass Co Ltd

Riken Technos Corp

SB Technology

Hokuhoku Financial Group Inc

Ishikawa Seisakusho

S Line Co

Yurtec Corp

Furukawa Battery

Konami Corp.

Bank of The Ryukyus

DIC Corp

IPEX

Migalo Holdings

Sukegawa Electric

Trust Holdings

Seiko Holdings Corp

FaithNetwork

Nissin Corp

Rasa Industries Ltd

Toyo Shutter Co Ltd

Chubushiryo Co Ltd

Kurotani

Global

Nicca Chemical Co Ltd

Hyakujushi Bank Ltd

IMV

Taikisha Ltd