Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
18,99 | 19,29 | 18,26 | -11,43% | 959,01K | xx.xx | ||
62,04 | 62,16 | 61,30 | +1,31% | 746,89K | xx.xx | ||
67,98 | 68,28 | 67,38 | -0,18% | 342,59K | xx.xx | ||
19,44 | 20,14 | 19,20 | -2,90% | 318,89K | xx.xx | ||
1,14 | 1,17 | 1,13 | -2,40% | 228,37K | xx.xx | ||
30,40 | 31,35 | 28,80 | -8,16% | 132,22K | xx.xx | ||
33,51 | 33,55 | 32,59 | -0,27% | 121,36K | xx.xx | ||
7,38 | 7,44 | 7,37 | -0,47% | 115,6K | xx.xx | ||
2,540 | 2,540 | 2,490 | +1,20% | 107,83K | xx.xx | ||
46,64 | 46,64 | 46,04 | +1,00% | 98,3K | xx.xx | ||
123,50 | 123,90 | 120,55 | +1,65% | 72,5K | xx.xx | ||
13,04 | 13,26 | 13,04 | -1,21% | 65,89K | xx.xx | ||
3,35 | 3,37 | 3,32 | +0,60% | 59,7K | xx.xx | ||
27,50 | 27,80 | 27,34 | -0,43% | 56,34K | xx.xx | ||
95,55 | 96,11 | 94,18 | -0,06% | 52,91K | xx.xx | ||
41,30 | 41,35 | 40,85 | +0,61% | 49,76K | xx.xx | ||
18,92 | 19,07 | 18,81 | +1,23% | 40K | xx.xx | ||
198,80 | 203,40 | 198,10 | -2,36% | 36,35K | xx.xx | ||
9,39 | 9,39 | 9,26 | +1,08% | 34,58K | xx.xx | ||
15,08 | 15,20 | 14,86 | -1,31% | 32,42K | xx.xx | ||
103,70 | 105,20 | 102,50 | -0,38% | 32,19K | xx.xx | ||
71,40 | 71,45 | 70,80 | 0,00% | 31,18K | xx.xx | ||
8,11 | 8,17 | 7,95 | +1,37% | 23,73K | xx.xx | ||
30,30 | 30,30 | 29,75 | +1,34% | 20,47K | xx.xx | ||
341,60 | 348,10 | 341,30 | -0,96% | 20,4K | xx.xx | ||
12,40 | 12,46 | 12,30 | +0,32% | 19,59K | xx.xx | ||
13,58 | 13,62 | 13,44 | +0,30% | 19,45K | xx.xx | ||
46,35 | 46,50 | 45,60 | +0,11% | 18,65K | xx.xx | ||
39,05 | 39,30 | 38,60 | +0,13% | 14,09K | xx.xx | ||
61,20 | 62,10 | 61,15 | -1,29% | 13,51K | xx.xx | ||
62,25 | 62,75 | 62,05 | -0,64% | 12,64K | xx.xx | ||
43,40 | 43,44 | 43,10 | +0,74% | 11,28K | xx.xx | ||
169,10 | 170,70 | 168,70 | -0,94% | 10,52K | xx.xx | ||
18,76 | 18,92 | 18,64 | -0,64% | 10,22K | xx.xx | ||
226,80 | 228,80 | 226,20 | -0,53% | 9,61K | xx.xx | ||
30,85 | 31,15 | 30,65 | -0,16% | 8,38K | xx.xx | ||
69,40 | 69,80 | 69,30 | -0,43% | 7,01K | xx.xx | ||
96,40 | 96,70 | 95,40 | +0,52% | 6,64K | xx.xx | ||
25,15 | 25,30 | 25,00 | -0,59% | 6,45K | xx.xx | ||
80,95 | 81,45 | 80,65 | -0,37% | 6,24K | xx.xx | ||
45,85 | 46,10 | 45,55 | -0,33% | 6,09K | xx.xx | ||
43,90 | 44,44 | 43,82 | -1,13% | 5,59K | xx.xx | ||
28,20 | 29,55 | 28,20 | -4,08% | 4,99K | xx.xx | ||
167,40 | 167,40 | 164,60 | +1,45% | 4,08K | xx.xx | ||
112,40 | 112,40 | 111,00 | +0,18% | 2,34K | xx.xx | ||
85,60 | 86,80 | 85,30 | -1,38% | 1,97K | xx.xx | ||
113,80 | 114,40 | 113,20 | -0,35% | 1,46K | xx.xx | ||
264,00 | 266,00 | 263,00 | -0,38% | 665 | xx.xx | ||
9.690,0 | 9.800,0 | 9.680,0 | -1,12% | 68 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |