Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
15,74 | 15,79 | 15,38 | -0,25% | 3,09M | xx.xx | ||
33,69 | 33,78 | 33,49 | +0,42% | 2,74M | xx.xx | ||
10,81 | 10,83 | 10,77 | +0,37% | 2,56M | xx.xx | ||
15,85 | 15,86 | 15,61 | +1,44% | 2,04M | xx.xx | ||
67,13 | 67,36 | 66,55 | +1,01% | 1,92M | xx.xx | ||
30,52 | 30,60 | 28,12 | -5,16% | 1,62M | xx.xx | ||
72,06 | 72,20 | 71,69 | +0,63% | 1,58M | xx.xx | ||
20,86 | 21,11 | 20,73 | -1,39% | 1,24M | xx.xx | ||
27,17 | 27,36 | 27,04 | -0,35% | 1,15M | xx.xx | ||
16,410 | 16,530 | 16,225 | +1,14% | 815,99K | xx.xx | ||
38,50 | 38,82 | 38,21 | -0,93% | 748,08K | xx.xx | ||
81,42 | 81,58 | 80,36 | -0,22% | 718,35K | xx.xx | ||
30,50 | 30,80 | 30,32 | -0,52% | 714,79K | xx.xx | ||
16,605 | 16,945 | 16,060 | -1,51% | 691,51K | xx.xx | ||
12,53 | 13,26 | 12,47 | -4,79% | 660,43K | xx.xx | ||
89,46 | 90,41 | 89,28 | -0,86% | 657,3K | xx.xx | ||
37,08 | 37,11 | 36,77 | +0,57% | 651,48K | xx.xx | ||
37,76 | 37,86 | 37,47 | +0,11% | 572,48K | xx.xx | ||
21,06 | 21,10 | 20,05 | +4,31% | 547,84K | xx.xx | ||
59,86 | 60,12 | 59,58 | 0,00% | 466,61K | xx.xx | ||
229,35 | 232,35 | 227,55 | -1,50% | 430,39K | xx.xx | ||
115,25 | 115,70 | 114,40 | -0,65% | 422,17K | xx.xx | ||
18,05 | 18,19 | 17,96 | -1,10% | 361,99K | xx.xx | ||
49,92 | 50,38 | 49,43 | +0,12% | 332,79K | xx.xx | ||
101,35 | 103,00 | 100,35 | -2,08% | 325,33K | xx.xx | ||
27,14 | 27,60 | 26,93 | -2,55% | 320,51K | xx.xx | ||
158,68 | 159,36 | 157,84 | -0,18% | 302,32K | xx.xx | ||
185,44 | 185,68 | 184,46 | +0,19% | 302,08K | xx.xx | ||
35,64 | 35,84 | 35,42 | -0,86% | 269,17K | xx.xx | ||
148,15 | 150,60 | 147,05 | -1,36% | 219,46K | xx.xx | ||
208,20 | 209,10 | 206,30 | +0,19% | 194,82K | xx.xx | ||
208,80 | 208,90 | 205,10 | +1,16% | 177,95K | xx.xx | ||
782,00 | 790,60 | 779,20 | -0,51% | 177,28K | xx.xx | ||
41,38 | 41,54 | 41,13 | +0,12% | 172,85K | xx.xx | ||
447,00 | 453,10 | 446,45 | -1,43% | 161,09K | xx.xx | ||
79,18 | 79,54 | 78,08 | -0,75% | 134,38K | xx.xx | ||
207,00 | 208,10 | 205,70 | 0,00% | 132,09K | xx.xx | ||
106,10 | 109,50 | 105,65 | -3,24% | 120,91K | xx.xx | ||
333,50 | 342,90 | 330,55 | -2,27% | 100,79K | xx.xx | ||
105,50 | 106,30 | 105,40 | -1,31% | 98,26K | xx.xx | ||
95,95 | 96,20 | 94,40 | +1,11% | 87,75K | xx.xx | ||
76,45 | 79,15 | 75,85 | -3,59% | 81,22K | xx.xx | ||
85,25 | 85,80 | 84,40 | +2,53% | 75,68K | xx.xx | ||
104,80 | 105,95 | 103,95 | -1,41% | 72,02K | xx.xx | ||
91,75 | 92,15 | 89,70 | +2,17% | 67,93K | xx.xx | ||
111,80 | 112,30 | 109,50 | +0,72% | 65,57K | xx.xx | ||
166,45 | 166,80 | 165,20 | -0,51% | 51,16K | xx.xx | ||
191,20 | 192,80 | 180,20 | +5,99% | 39,04K | xx.xx | ||
198,20 | 205,40 | 196,50 | -3,65% | 28,58K | xx.xx | ||
2.295,00 | 2.299,00 | 2.269,00 | +0,53% | 22,32K | xx.xx |