Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
14,690 | 15,850 | 14,520 | -1,87% | 3,73M | xx.xx | ||
11,22 | 11,25 | 10,81 | +5,70% | 3,21M | xx.xx | ||
13,95 | 13,98 | 13,32 | +5,92% | 2,95M | xx.xx | ||
27,54 | 27,58 | 27,16 | +1,19% | 2,47M | xx.xx | ||
77,70 | 78,10 | 77,29 | +0,30% | 2,28M | xx.xx | ||
36,34 | 36,51 | 35,85 | +1,06% | 2,24M | xx.xx | ||
19,33 | 19,34 | 18,26 | +6,97% | 2,17M | xx.xx | ||
49,99 | 50,20 | 49,91 | -0,14% | 2,06M | xx.xx | ||
17,490 | 17,700 | 17,100 | +4,42% | 2,05M | xx.xx | ||
21,09 | 21,13 | 20,23 | +6,25% | 1,92M | xx.xx | ||
54,74 | 54,76 | 53,93 | +1,07% | 1,79M | xx.xx | ||
27,54 | 27,58 | 27,17 | +1,25% | 1,45M | xx.xx | ||
30,76 | 31,39 | 30,53 | -1,88% | 1,45M | xx.xx | ||
24,23 | 24,30 | 24,01 | +1,61% | 1,4M | xx.xx | ||
30,66 | 31,07 | 30,29 | +1,69% | 1,3M | xx.xx | ||
22,64 | 22,67 | 22,37 | +0,98% | 1,24M | xx.xx | ||
79,27 | 79,60 | 77,76 | +0,69% | 1,04M | xx.xx | ||
64,76 | 65,29 | 64,08 | -0,78% | 960,64K | xx.xx | ||
72,05 | 72,60 | 67,93 | +6,21% | 901,53K | xx.xx | ||
30,58 | 30,69 | 30,05 | +0,96% | 874,6K | xx.xx | ||
46,81 | 46,94 | 46,58 | +0,13% | 868,41K | xx.xx | ||
105,00 | 105,08 | 103,35 | +1,76% | 836,06K | xx.xx | ||
72,85 | 72,98 | 71,65 | +3,14% | 780,61K | xx.xx | ||
65,72 | 66,04 | 65,62 | +0,03% | 730,92K | xx.xx | ||
50,11 | 50,62 | 50,00 | -0,12% | 728,68K | xx.xx | ||
67,17 | 67,23 | 66,68 | +0,82% | 713,92K | xx.xx | ||
95,28 | 95,75 | 94,38 | +1,69% | 691,55K | xx.xx | ||
144,92 | 144,96 | 144,14 | +0,42% | 691,45K | xx.xx | ||
53,01 | 53,35 | 52,87 | -0,45% | 638,09K | xx.xx | ||
60,39 | 60,93 | 60,13 | -0,64% | 632,79K | xx.xx | ||
67,33 | 67,53 | 66,00 | +2,14% | 624,88K | xx.xx | ||
39,91 | 40,46 | 39,72 | -1,23% | 606,36K | xx.xx | ||
50,36 | 50,71 | 50,16 | -0,34% | 575,02K | xx.xx | ||
129,39 | 129,70 | 128,70 | +0,60% | 476,25K | xx.xx | ||
54,73 | 54,75 | 53,94 | +1,00% | 472,88K | xx.xx | ||
104,95 | 105,08 | 103,42 | +1,75% | 471,8K | xx.xx | ||
55,45 | 55,64 | 55,04 | -0,19% | 462,75K | xx.xx | ||
94,83 | 94,83 | 93,63 | +0,55% | 402,75K | xx.xx | ||
75,43 | 75,96 | 75,19 | -0,08% | 394,05K | xx.xx | ||
78,600 | 79,500 | 78,000 | +0,46% | 387,94K | xx.xx | ||
115,37 | 115,75 | 114,87 | -0,04% | 374,96K | xx.xx | ||
70,41 | 71,90 | 70,08 | -1,37% | 357,43K | xx.xx | ||
111,86 | 111,94 | 110,79 | +0,51% | 347,95K | xx.xx | ||
78,42 | 78,91 | 77,44 | +0,73% | 296,76K | xx.xx | ||
96,06 | 97,66 | 95,67 | -1,47% | 268,25K | xx.xx | ||
207,53 | 208,19 | 206,21 | +0,72% | 216,85K | xx.xx | ||
173,20 | 173,43 | 171,49 | +0,50% | 214,4K | xx.xx | ||
143,18 | 143,18 | 141,60 | +0,67% | 177,57K | xx.xx | ||
181,51 | 186,03 | 181,38 | -2,11% | 143,29K | xx.xx | ||
3.714,07 | 3.733,68 | 3.665,49 | +0,84% | 7,32K | xx.xx |