Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,3785 | 4,4370 | 4,3025 | -0,51% | 60,82M | xx.xx | |
Banco de Sabadellderived | 1,7420 | 1,7760 | 1,7015 | -2,13% | 26,78M | xx.xx | |
Telefonicaderived | 4,1100 | 4,1200 | 4,0570 | -0,70% | 22,83M | xx.xx | |
BBVAderived | 9,020 | 9,100 | 8,790 | -1,05% | 21,52M | xx.xx | |
Caixabankderived | 4,880 | 4,989 | 4,781 | -2,11% | 17,22M | xx.xx | |
IAGderived | 1,940 | 1,987 | 1,931 | -2,17% | 11,17M | xx.xx | |
Iberdroladerived | 12,125 | 12,255 | 12,020 | -0,53% | 10,25M | xx.xx | |
Unicaja Bancoderived | 1,244 | 1,270 | 1,221 | -1,82% | 7,58M | xx.xx | |
OHLderived | 0,389 | 0,400 | 0,380 | -2,12% | 5,07M | xx.xx | |
Repsolderived | 14,305 | 14,530 | 14,070 | +1,06% | 4,25M | xx.xx | |
Solaria Energia y Medio Ambientederived | 12,560 | 12,660 | 11,070 | +9,79% | 3,73M | xx.xx | |
Mapfrederived | 2,130 | 2,150 | 2,102 | -0,37% | 3,41M | xx.xx | |
Sacyr Vallederived | 3,390 | 3,434 | 3,316 | -1,40% | 3M | xx.xx | |
Bankinterderived | 7,552 | 7,664 | 7,342 | -1,28% | 2,86M | xx.xx | |
Inditexderived | 45,960 | 46,390 | 45,300 | -0,39% | 2,18M | xx.xx | |
Grifolsderived | 9,188 | 9,320 | 9,064 | -0,65% | 1,83M | xx.xx | |
Inmob colonialderived | 6,010 | 6,190 | 5,975 | -2,51% | 1,75M | xx.xx | |
Endesaderived | 18,620 | 18,640 | 18,290 | +1,14% | 1,59M | xx.xx | |
Cellnex Telecomderived | 32,39 | 32,95 | 32,25 | -1,76% | 1,33M | xx.xx | |
Merlin Properties SAderived | 10,600 | 10,800 | 10,510 | -1,30% | 1,18M | xx.xx | |
Ferrovialderived | 36,620 | 36,680 | 35,780 | +1,33% | 1,13M | xx.xx | |
Applus Services SAderived | 12,78 | 12,84 | 12,78 | 0,00% | 1,09M | xx.xx | |
Enagasderived | 14,240 | 14,300 | 14,020 | +1,14% | 1,01M | xx.xx | |
Naturgy Energyderived | 20,980 | 21,240 | 20,820 | -0,29% | 942,53K | xx.xx | |
Redeia Corporacionderived | 17,060 | 17,130 | 16,710 | +0,95% | 876,95K | xx.xx | |
1,8980 | 1,8980 | 1,8980 | -0,63% | 837,35K | xx.xx | ||
ACSderived | 39,220 | 39,600 | 38,420 | -1,06% | 785,89K | xx.xx | |
Gestamp Automocionderived | 2,83 | 2,89 | 2,81 | -2,59% | 711,3K | xx.xx | |
Amadeusderived | 64,200 | 65,840 | 63,960 | -2,22% | 662,09K | xx.xx | |
Acerinoxderived | 9,760 | 9,800 | 9,690 | -0,46% | 609,8K | xx.xx | |
20,86 | 21,16 | 20,24 | +1,16% | 599,44K | xx.xx | ||
Indraderived | 20,180 | 20,600 | 19,970 | -1,46% | 566,88K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,895 | 4,975 | 4,840 | -1,51% | 550,65K | xx.xx | |
Melia Hotels International SAderived | 7,490 | 7,665 | 7,430 | -2,03% | 454,61K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,262 | 3,296 | 3,222 | +0,80% | 399,43K | xx.xx | |
ArcelorMittalderived | 21,830 | 22,380 | 21,750 | -1,71% | 326,66K | xx.xx | |
Fluidra SAderived | 21,500 | 21,860 | 21,200 | -1,01% | 314,85K | xx.xx | |
Tec. Reunidasderived | 11,920 | 12,340 | 11,570 | -2,13% | 270,82K | xx.xx | |
8,26 | 8,32 | 8,26 | -1,20% | 221,88K | xx.xx | ||
Aenaderived | 184,60 | 184,80 | 182,30 | -0,27% | 213,09K | xx.xx | |
Logistaderived | 26,28 | 26,32 | 25,92 | -0,15% | 211,49K | xx.xx | |
Almirall SAderived | 9,855 | 9,865 | 9,710 | +0,25% | 169,58K | xx.xx | |
26,96 | 27,48 | 26,64 | -1,96% | 169,51K | xx.xx | ||
Accionaderived | 115,600 | 117,700 | 113,800 | -0,26% | 145,86K | xx.xx | |
86,800 | 87,200 | 85,050 | -0,57% | 94,07K | xx.xx | ||
Construcciones y Auxiliarderived | 33,900 | 33,950 | 33,400 | -0,15% | 48,67K | xx.xx | |
30,450 | 30,450 | 30,450 | +0,33% | 48K | xx.xx | ||
Viscofanderived | 61,000 | 61,200 | 60,100 | +0,83% | 41,38K | xx.xx | |
35,020 | 35,020 | 35,020 | +0,46% | 35,93K | xx.xx | ||
Vidrala SAderived | 107,200 | 109,000 | 105,000 | -1,65% | 28,42K | xx.xx |