Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 360.70s | 0.00 | 360.70 | 360.70 | 360.70 | 0 | 03/18/24 | Q / C / O | |
May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 61265 | 03/18/24 | Q / C / O | |
Jul 24 | 336.3s | -2.8 | 336.3 | 336.3 | 336.3 | 32675 | 03/18/24 | Q / C / O | |
Aug 24 | 337.3s | -2.4 | 337.3 | 337.3 | 337.3 | 7300 | 03/18/24 | Q / C / O | |
Sep 24 | 338.6s | -1.9 | 338.6 | 338.6 | 338.6 | 4585 | 03/18/24 | Q / C / O | |
Oct 24 | 338.8s | -1.5 | 338.8 | 338.8 | 338.8 | 2032 | 03/18/24 | Q / C / O | |
Dec 24 | 342.3s | -1.4 | 342.3 | 342.3 | 342.3 | 9866 | 03/18/24 | Q / C / O | |
Jan 25 | 343.4s | -1.2 | 343.4 | 343.4 | 343.4 | 1447 | 03/18/24 | Q / C / O | |
Mar 25 | 342.9s | -0.7 | 342.9 | 342.9 | 342.9 | 584 | 03/18/24 | Q / C / O | |
May 25 | 343.2s | -0.5 | 343.2 | 343.2 | 343.2 | 150 | 03/18/24 | Q / C / O | |
Jul 25 | 345.3s | -0.3 | 345.3 | 345.3 | 345.3 | 66 | 03/18/24 | Q / C / O | |
Aug 25 | 345.1s | -0.3 | 345.1 | 345.1 | 345.1 | 5 | 03/18/24 | Q / C / O | |
Sep 25 | 344.3s | -0.3 | 344.3 | 344.3 | 344.3 | 5 | 03/18/24 | Q / C / O | |
Oct 25 | 342.3s | -0.3 | 342.3 | 342.3 | 342.3 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 344.6s | -0.3 | 344.6 | 344.6 | 344.6 | 0 | 03/18/24 | Q / C / O | |
Jan 26 | 345.0s | -0.3 | 345.0 | 345.0 | 345.0 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 344.4s | -0.1 | 344.4 | 344.4 | 344.4 | 0 | 03/18/24 | Q / C / O | |
May 26 | 344.0s | -0.1 | 344.0 | 344.0 | 344.0 | 0 | 03/18/24 | Q / C / O | |
Jul 26 | 345.3s | -0.1 | 345.3 | 345.3 | 345.3 | 0 | 03/18/24 | Q / C / O | |
Aug 26 | 344.6s | 0.00 | 344.6 | 344.6 | 344.6 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 342.2s | 0.00 | 342.2 | 342.2 | 342.2 | 0 | 03/18/24 | Q / C / O | |
Oct 26 | 339.9s | 0.00 | 339.9 | 339.9 | 339.9 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 339.3s | 0.00 | 339.3 | 339.3 | 339.3 | 0 | 03/18/24 | Q / C / O | |
Jul 27 | 339.8s | 0.00 | 339.8 | 339.8 | 339.8 | 0 | 03/18/24 | Q / C / O | |
Oct 27 | 339.8s | 0.00 | 339.8 | 339.8 | 339.8 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 337.3s | 0.00 | 337.3 | 337.3 | 337.3 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |