Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 49.17s | 0.00 | 49.17 | 49.17 | 49.17 | 0 | 03/18/24 | Q / C / O | |
Mar 24 | 47.94s | -0.05 | 47.94 | 47.94 | 47.94 | 28 | 03/14/24 | Q / C / O | |
May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 88649 | 03/18/24 | Q / C / O | |
Jul 24 | 49.27s | -0.65 | 49.27 | 49.27 | 49.27 | 38782 | 03/18/24 | Q / C / O | |
Aug 24 | 49.19s | -0.60 | 49.19 | 49.19 | 49.19 | 9652 | 03/18/24 | Q / C / O | |
Sep 24 | 48.96s | -0.58 | 48.96 | 48.96 | 48.96 | 6420 | 03/18/24 | Q / C / O | |
Oct 24 | 48.70s | -0.56 | 48.70 | 48.70 | 48.70 | 1922 | 03/18/24 | Q / C / O | |
Dec 24 | 48.66s | -0.57 | 48.66 | 48.66 | 48.66 | 9094 | 03/18/24 | Q / C / O | |
Jan 25 | 48.69s | -0.55 | 48.69 | 48.69 | 48.69 | 871 | 03/18/24 | Q / C / O | |
Mar 25 | 48.61s | -0.55 | 48.61 | 48.61 | 48.61 | 384 | 03/18/24 | Q / C / O | |
May 25 | 48.66s | -0.55 | 48.66 | 48.66 | 48.66 | 152 | 03/18/24 | Q / C / O | |
Jul 25 | 48.70s | -0.56 | 48.70 | 48.70 | 48.70 | 52 | 03/18/24 | Q / C / O | |
Aug 25 | 48.50s | -0.55 | 48.50 | 48.50 | 48.50 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 48.21s | -0.55 | 48.21 | 48.21 | 48.21 | 0 | 03/18/24 | Q / C / O | |
Oct 25 | 47.80s | -0.55 | 47.80 | 47.80 | 47.80 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 47.62s | -0.55 | 47.62 | 47.62 | 47.62 | 0 | 03/18/24 | Q / C / O | |
Jan 26 | 47.61s | -0.55 | 47.61 | 47.61 | 47.61 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 47.58s | -0.54 | 47.58 | 47.58 | 47.58 | 0 | 03/18/24 | Q / C / O | |
May 26 | 47.63s | -0.53 | 47.63 | 47.63 | 47.63 | 0 | 03/18/24 | Q / C / O | |
Jul 26 | 47.61s | -0.53 | 47.61 | 47.61 | 47.61 | 0 | 03/18/24 | Q / C / O | |
Aug 26 | 47.34s | -0.53 | 47.34 | 47.34 | 47.34 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 47.33s | -0.53 | 47.33 | 47.33 | 47.33 | 0 | 03/18/24 | Q / C / O | |
Oct 26 | 47.18s | -0.53 | 47.18 | 47.18 | 47.18 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 47.43s | -0.60 | 47.43 | 47.43 | 47.43 | 0 | 03/18/24 | Q / C / O | |
Jul 27 | 47.32s | -0.60 | 47.32 | 47.32 | 47.32 | 0 | 03/18/24 | Q / C / O | |
Oct 27 | 47.31s | -0.60 | 47.31 | 47.31 | 47.31 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 47.05s | -0.60 | 47.05 | 47.05 | 47.05 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |