Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 11.3020 | -0.0123 | 11.2670 | 11.3070 | 11.2470 | 0 | 08:34 | Q / C / O | |
May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 97550 | 03/18/24 | Q / C / O | |
Jul 24 | 1202-2s | -10-2 | 1202-2 | 1202-2 | 1202-2 | 43328 | 03/18/24 | Q / C / O | |
Aug 24 | 1199-0s | -10-4 | 1199-0 | 1199-0 | 1199-0 | 5893 | 03/18/24 | Q / C / O | |
Sep 24 | 1183-4s | -10-2 | 1183-4 | 1183-4 | 1183-4 | 4523 | 03/18/24 | Q / C / O | |
Nov 24 | 1180-4s | -10-2 | 1180-4 | 1180-4 | 1180-4 | 27120 | 03/18/24 | Q / C / O | |
Jan 25 | 1190-4s | -9-6 | 1190-4 | 1190-4 | 1190-4 | 2554 | 03/18/24 | Q / C / O | |
Mar 25 | 1187-2s | -9-0 | 1187-2 | 1187-2 | 1187-2 | 2163 | 03/18/24 | Q / C / O | |
May 25 | 1189-6s | -8-2 | 1189-6 | 1189-6 | 1189-6 | 380 | 03/18/24 | Q / C / O | |
Jul 25 | 1195-6s | -8-0 | 1195-6 | 1195-6 | 1195-6 | 436 | 03/18/24 | Q / C / O | |
Aug 25 | 1190-6s | -8-0 | 1190-6 | 1190-6 | 1190-6 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 1170-0s | -7-6 | 1170-0 | 1170-0 | 1170-0 | 0 | 03/18/24 | Q / C / O | |
Nov 25 | 1161-6s | -8-2 | 1161-6 | 1161-6 | 1161-6 | 140 | 03/18/24 | Q / C / O | |
Jan 26 | 1170-4s | -8-4 | 1170-4 | 1170-4 | 1170-4 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 1170-0s | -8-2 | 1170-0 | 1170-0 | 1170-0 | 0 | 03/18/24 | Q / C / O | |
May 26 | 1173-4s | -8-2 | 1173-4 | 1173-4 | 1173-4 | 0 | 03/18/24 | Q / C / O | |
Jul 26 | 1178-4s | -7-6 | 1178-4 | 1178-4 | 1178-4 | 0 | 03/18/24 | Q / C / O | |
Aug 26 | 1172-4s | -7-6 | 1172-4 | 1172-4 | 1172-4 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 1155-2s | -7-4 | 1155-2 | 1155-2 | 1155-2 | 0 | 03/18/24 | Q / C / O | |
Nov 26 | 1141-0s | -7-2 | 1141-0 | 1141-0 | 1141-0 | 0 | 03/18/24 | Q / C / O | |
Jul 27 | 1140-6s | -7-2 | 1140-6 | 1140-6 | 1140-6 | 0 | 03/18/24 | Q / C / O | |
Nov 27 | 1117-6s | -7-2 | 1117-6 | 1117-6 | 1117-6 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |