
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
RCH | Londres | GBP | Tempo Real | |
RCHl | BATS Europe | GBP | Atrasada | |
TNI | Frankfurt | EUR | Atrasada |
Data de Início | Usuário | Call | Abertura | Data de Término | Var. % |
---|---|---|---|---|---|
06.08.2025 | David Fraser | 69.20 | 11.08.2025 @ 71.50 | +3.32% | |
29.07.2025 | David Fraser | 70.89 | 04.08.2025 @ 69.30 | -2.24% | |
24.07.2025 | David Fraser | 78.00 | 28.07.2025 @ 71.20 | -8.72% | |
15.07.2025 | David Fraser | 75.80 | 21.07.2025 @ 74.70 | -1.45% | |
27.06.2025 | Andres Del Risco | 70.10 | 18.07.2025 @ 75.40 | +7.56% | |
23.06.2025 | David Fraser | 71.40 | 30.06.2025 @ 73.20 | +2.52% | |
12.06.2025 | Colin Normandin | 73.20 | 04.07.2025 @ 72.50 | -0.96% | |
10.06.2025 | David Fraser | 73.60 | 16.06.2025 @ 71.40 | -2.99% | |
06.06.2025 | David Fraser | 73.10 | 09.06.2025 @ 72.50 | -0.82% | |
27.05.2025 | David Fraser | 75.10 | 02.06.2025 @ 74.90 | -0.27% | |
21.05.2025 | David Fraser | 75.20 | 26.05.2025 @ 74.90 | -0.40% | |
16.05.2025 | David Fraser | 76.70 | 19.05.2025 @ 74.10 | -3.39% | |
09.05.2025 | David Fraser | 74.50 | 12.05.2025 @ 75.00 | +0.67% | |
29.04.2025 | David Fraser | 78.38 | 05.05.2025 @ 72.80 | -7.12% | |
28.04.2025 | Colin Normandin | 77.60 | 23.05.2025 @ 74.90 | -3.48% | |
23.04.2025 | David Fraser | 75.10 | 28.04.2025 @ 77.70 | +3.46% | |
15.04.2025 | David Fraser | 73.13 | 21.04.2025 @ 72.90 | -0.31% | |
26.03.2025 | Moreland Dodd | 76.50 | 31.03.2025 @ 71.20 | -6.93% | |
19.03.2025 | David Fraser | 76.30 | 24.03.2025 @ 75.70 | -0.79% | |
11.03.2025 | David Fraser | 79.37 | 17.03.2025 @ 78.00 | -1.73% | |
05.03.2025 | David Fraser | 85.95 | 10.03.2025 @ 75.30 | -12.39% | |
28.02.2025 | David Fraser | 85.73 | 03.03.2025 @ 86.60 | +1.01% | |
21.02.2025 | Moreland Dodd | 84.80 | 24.02.2025 @ 87.60 | +3.30% | |
12.02.2025 | David Fraser | 84.30 | 17.02.2025 @ 84.00 | -0.36% | |
04.02.2025 | David Fraser | 86.58 | 10.02.2025 @ 86.90 | +0.37% | |
29.01.2025 | David Fraser | 86.90 | 03.02.2025 @ 86.30 | -0.69% | |
21.01.2025 | David Fraser | 85.80 | 27.01.2025 @ 86.50 | +0.82% | |
14.01.2025 | David Fraser | 74.40 | 20.01.2025 @ 87.00 | +16.94% | |
13.01.2025 | Nick Williams | 74.30 | 20.01.2025 @ 87.00 | +17.09% | |
06.01.2025 | David Fraser | 79.52 | 13.01.2025 @ 74.00 | -6.94% | |
17.12.2024 | David Fraser | 83.70 | 23.12.2024 @ 84.60 | +1.08% | |
11.12.2024 | David Fraser | 88.10 | 16.12.2024 @ 84.40 | -4.20% | |
03.12.2024 | David Fraser | 89.01 | 09.12.2024 @ 88.70 | -0.35% | |
26.11.2024 | David Fraser | 88.80 | 02.12.2024 @ 89.00 | +0.23% | |
21.11.2024 | David Fraser | 86.20 | 25.11.2024 @ 89.50 | +3.83% | |
13.11.2024 | David Fraser | 91.90 | 18.11.2024 @ 91.40 | -0.54% | |
04.11.2024 | David Fraser | 93.90 | 11.11.2024 @ 95.60 | +1.81% | |
17.10.2024 | David Fraser | 94.40 | 21.10.2024 @ 92.20 | -2.33% | |
20.09.2024 | Vikas Bhasin | 102.40 | 11.10.2024 @ 92.90 | -9.28% | |
18.09.2024 | David Fraser | 101.80 | 23.09.2024 @ 101.20 | -0.59% | |
05.09.2024 | David Fraser | 98.33 | 09.09.2024 @ 100.00 | +1.70% | |
21.08.2024 | David Fraser | 99.10 | 26.08.2024 @ 101.20 | +2.12% | |
08.08.2024 | David Fraser | 101.00 | 12.08.2024 @ 105.00 | +3.96% | |
01.08.2024 | Vikas Bhasin | 108.00 | 07.08.2024 @ 104.00 | -3.70% | |
22.07.2024 | David Fraser | 104.00 | 29.07.2024 @ 101.80 | -2.12% | |
11.07.2024 | David Fraser | 97.80 | 15.07.2024 @ 101.00 | +3.27% | |
08.07.2024 | Peter Williams | 102.00 | 08.07.2024 @ 100.00 | -1.96% | |
02.07.2024 | David Fraser | 100.20 | 08.07.2024 @ 100.00 | -0.20% | |
26.06.2024 | David Fraser | 98.80 | 01.07.2024 @ 100.00 | +1.21% | |
17.06.2024 | mark crosby | 86.40 | 17.06.2024 @ 88.00 | -1.85% |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão