
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NYF | CFD | USD | Tempo Real | |
HOc1 | CME | USD | Atrasada | |
HOc2 | CME | USD | Atrasada | |
HOc3 | CME | USD | Atrasada | |
HOc4 | CME | USD | Atrasada | |
HOc5 | CME | USD | Atrasada | |
HOc6 | CME | USD | Atrasada | |
HOc7 | CME | USD | Atrasada | |
LHOc1 | ICE | USD | Atrasada | |
LHOc3 | ICE | USD | Atrasada | |
LHOc2 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3896s | -0.0573 | 2.3896 | 2.3896 | 2.3896 | 0 | 07/14/25 | Q / C / O | |
Aug 25 | 2.4097 | +0.0199 | 2.3807 | 2.4289 | 2.3646 | 49898 | 10:46 | Q / C / O | |
Sep 25 | 2.3816 | +0.0144 | 2.3549 | 2.3996 | 2.3444 | 57724 | 10:46 | Q / C / O | |
Oct 25 | 2.3561 | +0.0111 | 2.3371 | 2.3709 | 2.3246 | 26815 | 10:45 | Q / C / O | |
Nov 25 | 2.3238 | +0.0106 | 2.3066 | 2.3350 | 2.2946 | 10290 | 10:45 | Q / C / O | |
Dec 25 | 2.2823 | +0.0078 | 2.2678 | 2.2941 | 2.2577 | 17179 | 10:46 | Q / C / O | |
Jan 26 | 2.2689 | +0.0073 | 2.2503 | 2.2794 | 2.2466 | 3397 | 10:45 | Q / C / O | |
Feb 26 | 2.2570 | +0.0068 | 2.2534 | 2.2658 | 2.2370 | 1183 | 10:45 | Q / C / O | |
Mar 26 | 2.2370 | +0.0100 | 2.2153 | 2.2389 | 2.2153 | 2142 | 10:28 | Q / C / O | |
Apr 26 | 2.2030 | +0.0070 | 2.1965 | 2.2030 | 2.1965 | 563 | 10:14 | Q / C / O | |
May 26 | 2.1799 | +0.0042 | 2.1799 | 2.1799 | 2.1799 | 206 | 08:50 | Q / C / O | |
Jun 26 | 2.1660 | +0.0037 | 2.1588 | 2.1743 | 2.1527 | 776 | 10:45 | Q / C / O | |
Jul 26 | 2.1713 | +0.0079 | 2.1689 | 2.1713 | 2.1689 | 77 | 08:16 | Q / C / O | |
Aug 26 | 2.1667s | -0.0157 | 2.1667 | 2.1667 | 2.1667 | 49 | 07/14/25 | Q / C / O | |
Sep 26 | 2.1717s | -0.0151 | 2.1720 | 2.1750 | 2.1715 | 16 | 07/14/25 | Q / C / O | |
Oct 26 | 2.1767s | -0.0142 | 2.1850 | 2.1850 | 2.1767 | 7 | 07/14/25 | Q / C / O | |
Nov 26 | 2.1783s | -0.0135 | 2.1875 | 2.1875 | 2.1783 | 11 | 07/14/25 | Q / C / O | |
Dec 26 | 2.1772 | +0.0004 | 2.1836 | 2.1855 | 2.1756 | 106 | 09:17 | Q / C / O | |
Jan 27 | 2.1797s | -0.0120 | 2.1900 | 2.1900 | 2.1797 | 3 | 07/14/25 | Q / C / O | |
Feb 27 | 2.1796s | -0.0116 | 2.1796 | 2.1796 | 2.1796 | 0 | 07/14/25 | Q / C / O | |
Mar 27 | 2.1727s | -0.0114 | 2.1727 | 2.1727 | 2.1727 | 0 | 07/14/25 | Q / C / O | |
Apr 27 | 2.1616s | -0.0117 | 2.1616 | 2.1616 | 2.1616 | 0 | 07/14/25 | Q / C / O | |
May 27 | 2.1650 | +0.0071 | 2.1650 | 2.1650 | 2.1650 | 5 | 08:56 | Q / C / O | |
Jun 27 | 2.1580s | -0.0117 | 2.1580 | 2.1580 | 2.1580 | 0 | 07/14/25 | Q / C / O | |
Jul 27 | 2.1623s | -0.0117 | 2.1623 | 2.1623 | 2.1623 | 0 | 07/14/25 | Q / C / O | |
Aug 27 | 2.1656s | -0.0117 | 2.1656 | 2.1656 | 2.1656 | 0 | 07/14/25 | Q / C / O | |
Sep 27 | 2.1669s | -0.0117 | 2.1669 | 2.1669 | 2.1669 | 0 | 07/14/25 | Q / C / O | |
Oct 27 | 2.1687s | -0.0117 | 2.1687 | 2.1687 | 2.1687 | 0 | 07/14/25 | Q / C / O | |
Nov 27 | 2.1707s | -0.0117 | 2.1707 | 2.1707 | 2.1707 | 0 | 07/14/25 | Q / C / O | |
Dec 27 | 2.1715s | -0.0117 | 2.1715 | 2.1715 | 2.1715 | 0 | 07/14/25 | Q / C / O | |
Jan 28 | 2.1781s | -0.0117 | 2.1781 | 2.1781 | 2.1781 | 0 | 07/14/25 | Q / C / O | |
Feb 28 | 2.1810s | -0.0117 | 2.1810 | 2.1810 | 2.1810 | 0 | 07/14/25 | Q / C / O | |
Mar 28 | 2.1736s | -0.0117 | 2.1736 | 2.1736 | 2.1736 | 0 | 07/14/25 | Q / C / O | |
Apr 28 | 2.1640s | -0.0117 | 2.1640 | 2.1640 | 2.1640 | 0 | 07/14/25 | Q / C / O | |
May 28 | 2.1590s | -0.0117 | 2.1590 | 2.1590 | 2.1590 | 0 | 07/14/25 | Q / C / O | |
Jun 28 | 2.1618s | -0.0117 | 2.1618 | 2.1618 | 2.1618 | 0 | 07/14/25 | Q / C / O | |
Jul 28 | 2.1661s | -0.0117 | 2.1661 | 2.1661 | 2.1661 | 0 | 07/14/25 | Q / C / O | |
Aug 28 | 2.1669s | -0.0117 | 2.1669 | 2.1669 | 2.1669 | 0 | 07/14/25 | Q / C / O | |
Sep 28 | 2.1672s | -0.0117 | 2.1672 | 2.1672 | 2.1672 | 0 | 07/14/25 | Q / C / O | |
Oct 28 | 2.1698s | -0.0117 | 2.1698 | 2.1698 | 2.1698 | 0 | 07/14/25 | Q / C / O | |
Nov 28 | 2.1680s | -0.0117 | 2.1680 | 2.1680 | 2.1680 | 0 | 07/14/25 | Q / C / O | |
Dec 28 | 2.1648s | -0.0117 | 2.1648 | 2.1648 | 2.1648 | 0 | 07/14/25 | Q / C / O | |
Jan 29 | 2.1717s | -0.0117 | 2.1717 | 2.1717 | 2.1717 | 0 | 07/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão