
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NYF | CFD | USD | Tempo Real | |
HOc1 | CME | USD | Atrasada | |
HOc2 | CME | USD | Atrasada | |
HOc3 | CME | USD | Atrasada | |
HOc4 | CME | USD | Atrasada | |
HOc5 | CME | USD | Atrasada | |
HOc6 | CME | USD | Atrasada | |
HOc7 | CME | USD | Atrasada | |
LHOc3 | ICE | USD | Atrasada | |
LHOc1 | ICE | USD | Atrasada | |
LHOc2 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4653s | +0.0732 | 2.4653 | 2.4653 | 2.4653 | 0 | 07/17/25 | Q / C / O | |
Aug 25 | 2.4744 | +0.0098 | 2.4726 | 2.4750 | 2.4596 | 866 | 22:05 | Q / C / O | |
Sep 25 | 2.4421 | +0.0074 | 2.4428 | 2.4437 | 2.4321 | 1480 | 22:11 | Q / C / O | |
Oct 25 | 2.4106 | +0.0055 | 2.4062 | 2.4114 | 2.4024 | 802 | 22:11 | Q / C / O | |
Nov 25 | 2.3697 | +0.0043 | 2.3690 | 2.3701 | 2.3638 | 501 | 21:59 | Q / C / O | |
Dec 25 | 2.3215 | +0.0026 | 2.3174 | 2.3222 | 2.3174 | 676 | 22:06 | Q / C / O | |
Jan 26 | 2.3000 | +0.0009 | 2.2972 | 2.3017 | 2.2972 | 194 | 21:32 | Q / C / O | |
Feb 26 | 2.2815 | -0.0004 | 2.2798 | 2.2833 | 2.2798 | 70 | 19:31 | Q / C / O | |
Mar 26 | 2.2526 | -0.0006 | 2.2509 | 2.2537 | 2.2509 | 136 | 22:06 | Q / C / O | |
Apr 26 | 2.2177s | +0.0290 | 2.1993 | 2.2177 | 2.1993 | 1195 | 07/17/25 | Q / C / O | |
May 26 | 2.1942s | +0.0260 | 2.1629 | 2.1942 | 2.1629 | 995 | 07/17/25 | Q / C / O | |
Jun 26 | 2.1791 | -0.0009 | 2.1600 | 2.1817 | 2.1781 | 7 | 22:06 | Q / C / O | |
Jul 26 | 2.1804s | +0.0228 | 2.1699 | 2.1804 | 2.1699 | 238 | 07/17/25 | Q / C / O | |
Aug 26 | 2.1831s | +0.0219 | 2.1800 | 2.1831 | 2.1743 | 40 | 07/17/25 | Q / C / O | |
Sep 26 | 2.1877s | +0.0213 | 2.1800 | 2.1877 | 2.1796 | 32 | 07/17/25 | Q / C / O | |
Oct 26 | 2.1923s | +0.0210 | 2.1666 | 2.1923 | 2.1666 | 131 | 07/17/25 | Q / C / O | |
Nov 26 | 2.1935s | +0.0210 | 2.1900 | 2.1935 | 2.1857 | 36 | 07/17/25 | Q / C / O | |
Dec 26 | 2.1919s | +0.0210 | 2.1669 | 2.1926 | 2.1669 | 609 | 07/17/25 | Q / C / O | |
Jan 27 | 2.1944s | +0.0202 | 2.1944 | 2.1944 | 2.1944 | 25 | 07/17/25 | Q / C / O | |
Feb 27 | 2.1936s | +0.0191 | 2.1936 | 2.1936 | 2.1936 | 18 | 07/17/25 | Q / C / O | |
Mar 27 | 2.1877s | +0.0185 | 2.1877 | 2.1877 | 2.1877 | 7 | 07/17/25 | Q / C / O | |
Apr 27 | 2.1779s | +0.0178 | 2.1779 | 2.1779 | 2.1779 | 1 | 07/17/25 | Q / C / O | |
May 27 | 2.1733s | +0.0172 | 2.1650 | 2.1733 | 2.1650 | 4 | 07/17/25 | Q / C / O | |
Jun 27 | 2.1722s | +0.0165 | 2.1722 | 2.1722 | 2.1722 | 5 | 07/17/25 | Q / C / O | |
Jul 27 | 2.1759s | +0.0163 | 2.1759 | 2.1759 | 2.1759 | 0 | 07/17/25 | Q / C / O | |
Aug 27 | 2.1787s | +0.0162 | 2.1787 | 2.1787 | 2.1787 | 0 | 07/17/25 | Q / C / O | |
Sep 27 | 2.1793s | +0.0160 | 2.1793 | 2.1793 | 2.1793 | 0 | 07/17/25 | Q / C / O | |
Oct 27 | 2.1804s | +0.0158 | 2.1804 | 2.1804 | 2.1804 | 0 | 07/17/25 | Q / C / O | |
Nov 27 | 2.1818s | +0.0157 | 2.1818 | 2.1818 | 2.1818 | 0 | 07/17/25 | Q / C / O | |
Dec 27 | 2.1820s | +0.0156 | 2.1820 | 2.1820 | 2.1820 | 12 | 07/17/25 | Q / C / O | |
Jan 28 | 2.1885s | +0.0155 | 2.1885 | 2.1885 | 2.1885 | 0 | 07/17/25 | Q / C / O | |
Feb 28 | 2.1914s | +0.0155 | 2.1914 | 2.1914 | 2.1914 | 0 | 07/17/25 | Q / C / O | |
Mar 28 | 2.1840s | +0.0155 | 2.1840 | 2.1840 | 2.1840 | 0 | 07/17/25 | Q / C / O | |
Apr 28 | 2.1744s | +0.0155 | 2.1744 | 2.1744 | 2.1744 | 0 | 07/17/25 | Q / C / O | |
May 28 | 2.1694s | +0.0155 | 2.1694 | 2.1694 | 2.1694 | 0 | 07/17/25 | Q / C / O | |
Jun 28 | 2.1722s | +0.0155 | 2.1722 | 2.1722 | 2.1722 | 0 | 07/17/25 | Q / C / O | |
Jul 28 | 2.1765s | +0.0155 | 2.1765 | 2.1765 | 2.1765 | 0 | 07/17/25 | Q / C / O | |
Aug 28 | 2.1773s | +0.0155 | 2.1773 | 2.1773 | 2.1773 | 0 | 07/17/25 | Q / C / O | |
Sep 28 | 2.1776s | +0.0155 | 2.1776 | 2.1776 | 2.1776 | 0 | 07/17/25 | Q / C / O | |
Oct 28 | 2.1802s | +0.0155 | 2.1802 | 2.1802 | 2.1802 | 0 | 07/17/25 | Q / C / O | |
Nov 28 | 2.1784s | +0.0155 | 2.1784 | 2.1784 | 2.1784 | 0 | 07/17/25 | Q / C / O | |
Dec 28 | 2.1752s | +0.0155 | 2.1752 | 2.1752 | 2.1752 | 0 | 07/17/25 | Q / C / O | |
Jan 29 | 2.1821s | +0.0155 | 2.1821 | 2.1821 | 2.1821 | 0 | 07/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão