
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
ZL | CFD | USD | Tempo Real | |
BOc1 | CME | USD | Atrasada | |
BOc2 | CME | USD | Atrasada | |
BOc3 | CME | USD | Atrasada | |
BOc4 | CME | USD | Atrasada | |
BOc5 | CME | USD | Atrasada | |
BOc6 | CME | USD | Atrasada | |
BOc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 56.32s | +0.88 | 56.32 | 56.32 | 56.32 | 0 | 07/18/25 | Q / C / O | |
Jul 25 | 54.41s | 0.00 | 54.41 | 54.41 | 54.41 | 0 | 07/14/25 | Q / C / O | |
Aug 25 | 56.07 | +0.25 | 55.94 | 56.07 | 55.00 | 21918 | 13:14 | Q / C / O | |
Sep 25 | 55.87 | +0.23 | 55.71 | 55.87 | 54.79 | 18541 | 13:14 | Q / C / O | |
Oct 25 | 55.70 | +0.22 | 55.54 | 55.71 | 54.61 | 6182 | 13:14 | Q / C / O | |
Dec 25 | 55.81 | +0.22 | 55.58 | 55.82 | 54.71 | 47044 | 13:14 | Q / C / O | |
Jan 26 | 55.90 | +0.23 | 55.61 | 55.91 | 54.83 | 8594 | 13:14 | Q / C / O | |
Mar 26 | 55.64 | +0.24 | 55.37 | 55.65 | 54.60 | 6713 | 13:14 | Q / C / O | |
May 26 | 55.26 | +0.24 | 54.96 | 55.27 | 54.26 | 4083 | 13:14 | Q / C / O | |
Jul 26 | 54.81 | +0.25 | 54.47 | 54.83 | 53.86 | 5483 | 13:14 | Q / C / O | |
Aug 26 | 54.16 | +0.27 | 53.60 | 54.16 | 53.40 | 185 | 13:04 | Q / C / O | |
Sep 26 | 52.99 | -0.21 | 52.85 | 52.99 | 52.80 | 111 | 09:50 | Q / C / O | |
Oct 26 | 52.79 | +0.25 | 52.15 | 52.79 | 52.15 | 227 | 12:57 | Q / C / O | |
Dec 26 | 52.48 | +0.18 | 52.22 | 52.48 | 51.76 | 559 | 12:46 | Q / C / O | |
Jan 27 | 52.12s | -0.52 | 53.00 | 53.03 | 52.12 | 14 | 07/18/25 | Q / C / O | |
Mar 27 | 51.90s | -0.42 | 51.90 | 51.90 | 51.90 | 7 | 07/18/25 | Q / C / O | |
May 27 | 51.69s | -0.43 | 51.69 | 51.69 | 51.69 | 0 | 07/18/25 | Q / C / O | |
Jul 27 | 51.54s | -0.43 | 51.54 | 51.54 | 51.54 | 0 | 07/18/25 | Q / C / O | |
Aug 27 | 51.24s | -0.43 | 51.24 | 51.24 | 51.24 | 0 | 07/18/25 | Q / C / O | |
Sep 27 | 50.92s | -0.42 | 50.92 | 50.92 | 50.92 | 0 | 07/18/25 | Q / C / O | |
Oct 27 | 50.70s | -0.42 | 50.70 | 50.70 | 50.70 | 0 | 07/18/25 | Q / C / O | |
Dec 27 | 50.56s | -0.42 | 50.56 | 50.56 | 50.56 | 0 | 07/18/25 | Q / C / O | |
Jul 28 | 50.45s | -0.42 | 50.45 | 50.45 | 50.45 | 0 | 07/18/25 | Q / C / O | |
Oct 28 | 50.44s | -0.42 | 50.44 | 50.44 | 50.44 | 0 | 07/18/25 | Q / C / O | |
Dec 28 | 49.83s | -0.41 | 49.83 | 49.83 | 49.83 | 0 | 07/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão