
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
ZL | CFD | USD | Tempo Real | |
BOc1 | CME | USD | Atrasada | |
BOc2 | CME | USD | Atrasada | |
BOc3 | CME | USD | Atrasada | |
BOc4 | CME | USD | Atrasada | |
BOc5 | CME | USD | Atrasada | |
BOc6 | CME | USD | Atrasada | |
BOc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 53.95s | 0.00 | 53.95 | 53.95 | 53.95 | 0 | 06/30/25 | Q / C / O | |
Jul 25 | 52.88 | +0.37 | 52.34 | 52.88 | 52.34 | 75 | 06:34 | Q / C / O | |
Aug 25 | 52.96 | +0.31 | 52.65 | 52.97 | 52.27 | 4570 | 06:46 | Q / C / O | |
Sep 25 | 52.82 | +0.26 | 52.56 | 52.84 | 52.18 | 2765 | 06:46 | Q / C / O | |
Oct 25 | 52.77 | +0.23 | 52.43 | 52.78 | 52.18 | 1351 | 06:45 | Q / C / O | |
Dec 25 | 52.96 | +0.21 | 52.75 | 52.98 | 52.40 | 7566 | 06:46 | Q / C / O | |
Jan 26 | 53.08 | +0.18 | 52.75 | 53.10 | 52.56 | 1938 | 06:46 | Q / C / O | |
Mar 26 | 52.93 | +0.12 | 52.65 | 52.96 | 52.44 | 1385 | 06:46 | Q / C / O | |
May 26 | 52.69 | +0.07 | 52.28 | 52.73 | 52.25 | 414 | 06:46 | Q / C / O | |
Jul 26 | 52.41 | +0.06 | 52.00 | 52.41 | 52.00 | 302 | 06:42 | Q / C / O | |
Aug 26 | 51.92s | +0.01 | 52.25 | 52.33 | 51.67 | 411 | 06/30/25 | Q / C / O | |
Sep 26 | 51.46s | -0.03 | 51.50 | 51.89 | 51.22 | 52 | 06/30/25 | Q / C / O | |
Oct 26 | 50.98s | -0.07 | 50.98 | 51.42 | 50.75 | 25 | 06/30/25 | Q / C / O | |
Dec 26 | 50.80 | -0.07 | 50.86 | 50.87 | 50.80 | 25 | 02:08 | Q / C / O | |
Jan 27 | 50.82s | -0.07 | 50.82 | 50.82 | 50.82 | 0 | 06/30/25 | Q / C / O | |
Mar 27 | 50.70s | -0.08 | 50.70 | 50.70 | 50.70 | 0 | 06/30/25 | Q / C / O | |
May 27 | 50.60s | -0.09 | 50.60 | 50.60 | 50.60 | 0 | 06/30/25 | Q / C / O | |
Jul 27 | 50.47s | -0.09 | 50.47 | 50.47 | 50.47 | 0 | 06/30/25 | Q / C / O | |
Aug 27 | 50.21s | -0.08 | 50.21 | 50.21 | 50.21 | 0 | 06/30/25 | Q / C / O | |
Sep 27 | 49.89s | -0.08 | 49.89 | 49.89 | 49.89 | 0 | 06/30/25 | Q / C / O | |
Oct 27 | 49.74s | -0.08 | 49.74 | 49.74 | 49.74 | 0 | 06/30/25 | Q / C / O | |
Dec 27 | 49.60s | -0.08 | 49.60 | 49.60 | 49.60 | 0 | 06/30/25 | Q / C / O | |
Jul 28 | 49.49s | -0.08 | 49.49 | 49.49 | 49.49 | 0 | 06/30/25 | Q / C / O | |
Oct 28 | 49.48s | -0.08 | 49.48 | 49.48 | 49.48 | 0 | 06/30/25 | Q / C / O | |
Dec 28 | 49.22s | -0.08 | 49.22 | 49.22 | 49.22 | 0 | 06/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão