Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.774,66 | 9.788,26 | 9.648,22 | +135,84 | +1,41% | 00:13:03 | ||
Chinext Price | 1.896,12 | 1.899,68 | 1.872,70 | +31,02 | +1,66% | 00:13:18 | ||
Chinext Composite | 2.403,97 | 2.407,97 | 2.374,66 | +32,29 | +1,36% | 00:13:21 | ||
Chinext Return | 2.056,97 | 2.060,83 | 2.031,56 | +33,65 | +1,66% | 00:13:18 | ||
SME-Chinext 100 TRN | 2.047,30 | 2.050,51 | 2.023,89 | +29,37 | +1,46% | 00:13:21 | ||
SZSE 1000 Growth | 1.189,82 | 1.191,63 | 1.172,26 | +20,26 | +1,73% | 00:13:21 | ||
SZSE 1000 | 4.710,09 | 4.716,30 | 4.648,34 | +64,42 | +1,39% | 00:13:21 | ||
SZSE 200 | 3.598,42 | 3.604,87 | 3.540,11 | +62,57 | +1,77% | 00:13:18 | ||
SZSE 300 | 5.253,88 | 5.260,58 | 5.186,92 | +73,50 | +1,42% | 00:13:18 | ||
SZSE 300 Equal Weight | 4.537,80 | 4.544,87 | 4.468,19 | +74,44 | +1,67% | 00:13:18 | ||
SZSE 300 Growth Price | 2.842,54 | 2.847,27 | 2.801,45 | +53,64 | +1,92% | 00:13:18 | ||
SZSE 300 Price | 4.145,11 | 4.150,39 | 4.092,28 | +57,99 | +1,42% | 00:13:18 | ||
SZSE 300 High Beta | 1.442,85 | 1.445,29 | 1.422,43 | +25,81 | +1,82% | 00:13:18 | ||
SZSE 300 Performance Weighted | 5.637,10 | 5.645,41 | 5.562,01 | +74,30 | +1,34% | 00:13:18 | ||
SZSE 500 High Beta | 1.212,15 | 1.214,68 | 1.193,81 | +21,78 | +1,83% | 00:13:21 | ||
SZSE Chinext Equal Weight | 1.421,01 | 1.424,23 | 1.396,12 | +28,34 | +2,04% | 00:13:18 | ||
SZSE Chinext 300 | 2.724,97 | 2.729,84 | 2.689,61 | +42,22 | +1,57% | 00:13:21 | ||
Chinext 300 Growth | 2.841,27 | 2.849,80 | 2.816,03 | +27,90 | +0,99% | 00:13:21 | ||
SZSE Downstream Industry | 5.520,33 | 5.528,86 | 5.471,97 | +42,32 | +0,77% | 00:13:21 | ||
SZSE Chinext 50 | 1.819,34 | 1.824,58 | 1.799,82 | +28,68 | +1,60% | 00:13:18 | ||
SZSE Individual Businesses Price | 4.096,28 | 4.102,16 | 4.044,59 | +66,30 | +1,64% | 00:13:18 | ||
SZSE Information Technology | 1.348,85 | 1.351,01 | 1.337,13 | +13,53 | +1,01% | 00:13:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.843,89 | 1.847,06 | 1.820,85 | +27,07 | +1,49% | 00:13:18 | ||
SZSE A Share | 1.877,62 | 1.879,99 | 1.854,07 | +23,31 | +1,26% | 00:13:21 | ||
SZSE A Share Sub | 12.630,16 | 12.646,74 | 12.465,80 | +176,65 | +1,42% | 00:13:18 | ||
SZSE Composite | 1.795,05 | 1.797,34 | 1.772,58 | +22,23 | +1,25% | 00:13:18 | ||
SME-Chinext 100 Price | 1.788,34 | 1.791,17 | 1.767,92 | +25,63 | +1,45% | 00:13:18 | ||
SME-Chinext 500 | 1.616,52 | 1.619,19 | 1.595,39 | +23,95 | +1,50% | 00:13:18 | ||
SZSE Component Equal Weighted | 3.425,74 | 3.431,07 | 3.373,24 | +53,58 | +1,59% | 00:13:18 | ||
SME-Chinext Growth | 1.244,06 | 1.246,20 | 1.226,09 | +22,94 | +1,88% | 00:13:18 | ||
SZSE New | 8.437,30 | 8.447,92 | 8.333,00 | +105,02 | +1,26% | 00:13:18 | ||
SZSE Chinext Prime Market | 1.790,49 | 1.793,65 | 1.767,93 | +25,97 | +1,47% | 00:13:18 | ||
SZSE Chinext Strategic Emerging Industries | 2.249,44 | 2.253,79 | 2.222,91 | +36,62 | +1,65% | 00:13:18 | ||
SZSE Innovation | 3.660,47 | 3.668,11 | 3.610,72 | +50,00 | +1,38% | 00:13:18 | ||
SZSE Strategic Emerging Industries | 1.888,70 | 1.891,50 | 1.864,60 | +28,30 | +1,52% | 00:13:21 | ||
SZSE TMT50 Price | 5.115,40 | 5.125,44 | 5.073,77 | +37,47 | +0,74% | 00:13:18 | ||
SZSE Technology | 3.413,85 | 3.421,24 | 3.376,27 | +36,28 | +1,07% | 00:13:18 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.392,56 | 3.395,63 | 3.355,74 | +39,48 | +1,18% | 00:12:56 | ||
HS Stock Connect China A 300 | 3.382,08 | 3.385,49 | 3.352,56 | +30,05 | +0,90% | 00:12:56 | ||
HS China A Innovative Enterprises | 5.972,94 | 5.982,76 | 5.911,49 | +76,39 | +1,30% | 00:12:56 | ||
HS China A Software & Services | 1.965,34 | 1.968,24 | 1.948,07 | +20,29 | +1,04% | 00:12:56 | ||
HS China A Software | 2.250,78 | 2.253,99 | 2.226,62 | +26,67 | +1,20% | 00:12:56 | ||
HS China A | 1.984,32 | 1.986,58 | 1.961,79 | +22,96 | +1,17% | 00:12:56 | ||
HS China A Value Select | 4.318,78 | 4.322,76 | 4.270,02 | +49,71 | +1,16% | 00:12:56 | ||
HS China A Dividend Yield Select | 4.314,60 | 4.318,36 | 4.270,17 | +45,33 | +1,06% | 00:12:56 | ||
HS China A Momentum Select | 4.291,70 | 4.296,22 | 4.250,30 | +39,31 | +0,92% | 00:12:56 | ||
HS China A Quality Select | 3.526,38 | 3.530,03 | 3.491,55 | +35,48 | +1,02% | 00:12:56 | ||
HS China A Low Size Select | 2.973,48 | 2.977,26 | 2.937,59 | +37,70 | +1,28% | 00:12:56 | ||
HS China A Value Comprehensive | 3.946,58 | 3.950,44 | 3.899,81 | +47,39 | +1,22% | 00:12:56 | ||
HS China A Low Volatility Select | 4.420,32 | 4.424,79 | 4.375,89 | +44,71 | +1,02% | 00:12:56 | ||
HS China A Momentum Comprehensive | 4.096,28 | 4.100,70 | 4.053,47 | +41,37 | +1,02% | 00:12:56 | ||
HS China A Low Size Comprehensive | 3.002,07 | 3.006,35 | 2.962,82 | +40,13 | +1,35% | 00:12:56 | ||
HS China A Quality Comprehensive | 3.400,80 | 3.404,42 | 3.363,82 | +37,65 | +1,12% | 00:12:56 | ||
SZSE 500 IT | 2.290,02 | 2.295,01 | 2.264,70 | +24,19 | +1,07% | 00:13:18 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão