
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 67.23s | -4.39 | 67.23 | 67.23 | 67.23 | 0 | 06/24/25 | Q / C / O | |
Aug 25 | 67.74 | +0.60 | 67.88 | 68.78 | 67.32 | 212889 | 15:50 | Q / C / O | |
Sep 25 | 66.51 | +0.34 | 66.90 | 67.51 | 66.20 | 390145 | 15:50 | Q / C / O | |
Oct 25 | 65.53 | +0.17 | 66.09 | 66.56 | 65.33 | 203492 | 15:50 | Q / C / O | |
Nov 25 | 64.94 | +0.01 | 65.63 | 66.09 | 64.82 | 107482 | 15:49 | Q / C / O | |
Dec 25 | 64.61 | -0.14 | 65.43 | 65.90 | 64.50 | 168464 | 15:49 | Q / C / O | |
Jan 26 | 64.50 | -0.24 | 65.40 | 65.86 | 64.39 | 39071 | 15:49 | Q / C / O | |
Feb 26 | 64.49 | -0.28 | 65.35 | 65.87 | 64.38 | 28966 | 15:49 | Q / C / O | |
Mar 26 | 64.47 | -0.36 | 65.40 | 65.90 | 64.41 | 30359 | 15:49 | Q / C / O | |
Apr 26 | 64.52 | -0.37 | 65.45 | 65.87 | 64.45 | 9348 | 15:47 | Q / C / O | |
May 26 | 64.70 | -0.25 | 65.54 | 66.00 | 64.50 | 8833 | 15:10 | Q / C / O | |
Jun 26 | 64.61 | -0.40 | 65.54 | 66.04 | 64.53 | 41691 | 15:49 | Q / C / O | |
Jul 26 | 64.74 | -0.30 | 65.70 | 66.01 | 64.57 | 3159 | 14:57 | Q / C / O | |
Aug 26 | 64.57 | -0.51 | 65.50 | 65.50 | 64.57 | 2581 | 13:29 | Q / C / O | |
Sep 26 | 65.36 | +0.23 | 65.36 | 65.36 | 64.72 | 3138 | 11:27 | Q / C / O | |
Oct 26 | 64.80 | -0.40 | 0.00 | 64.80 | 64.80 | 0 | 14:40 | Q / C / O | |
Nov 26 | 64.84 | -0.45 | 64.96 | 64.96 | 64.84 | 1773 | 13:29 | Q / C / O | |
Dec 26 | 64.93 | -0.44 | 65.84 | 66.28 | 64.88 | 48985 | 15:49 | Q / C / O | |
Jan 27 | 64.98 | -0.42 | 0.00 | 64.98 | 64.98 | 0 | 15:02 | Q / C / O | |
Feb 27 | 65.02 | -0.41 | 0.00 | 65.02 | 65.02 | 0 | 14:40 | Q / C / O | |
Mar 27 | 65.10 | -0.41 | 0.00 | 65.10 | 65.10 | 0 | 14:40 | Q / C / O | |
Apr 27 | 65.19 | -0.41 | 0.00 | 65.19 | 65.19 | 0 | 14:40 | Q / C / O | |
May 27 | 65.30 | -0.42 | 0.00 | 65.30 | 65.30 | 0 | 14:40 | Q / C / O | |
Jun 27 | 65.40 | -0.41 | 66.51 | 66.60 | 65.34 | 4600 | 15:28 | Q / C / O | |
Jul 27 | 65.45 | -0.41 | 0.00 | 65.45 | 65.45 | 0 | 14:40 | Q / C / O | |
Aug 27 | 65.49 | -0.41 | 0.00 | 65.49 | 65.49 | 0 | 14:40 | Q / C / O | |
Sep 27 | 65.55 | -0.41 | 0.00 | 65.55 | 65.55 | 0 | 14:40 | Q / C / O | |
Oct 27 | 65.60 | -0.42 | 0.00 | 65.60 | 65.60 | 0 | 14:40 | Q / C / O | |
Nov 27 | 65.70 | -0.42 | 0.00 | 65.70 | 65.70 | 0 | 14:40 | Q / C / O | |
Dec 27 | 65.73 | -0.50 | 66.89 | 66.96 | 65.72 | 6262 | 15:46 | Q / C / O | |
Jan 28 | 65.87 | -0.42 | 0.00 | 65.87 | 65.87 | 0 | 14:40 | Q / C / O | |
Feb 28 | 65.95 | -0.41 | 0.00 | 65.95 | 65.95 | 0 | 14:40 | Q / C / O | |
Mar 28 | 66.03 | -0.41 | 0.00 | 66.03 | 66.03 | 0 | 14:40 | Q / C / O | |
Apr 28 | 66.13 | -0.41 | 0.00 | 66.13 | 66.13 | 0 | 14:40 | Q / C / O | |
May 28 | 66.26 | -0.41 | 0.00 | 66.26 | 66.26 | 0 | 13:52 | Q / C / O | |
Jun 28 | 66.73 | -0.04 | 67.06 | 67.09 | 66.36 | 130 | 11:35 | Q / C / O | |
Jul 28 | 66.38 | -0.41 | 0.00 | 66.38 | 66.38 | 0 | 13:52 | Q / C / O | |
Aug 28 | 66.43 | -0.40 | 0.00 | 66.43 | 66.43 | 0 | 13:52 | Q / C / O | |
Sep 28 | 66.47 | -0.39 | 0.00 | 66.47 | 66.47 | 0 | 13:52 | Q / C / O | |
Oct 28 | 66.53 | -0.39 | 0.00 | 66.53 | 66.53 | 0 | 13:52 | Q / C / O | |
Nov 28 | 66.54 | -0.39 | 0.00 | 66.54 | 66.54 | 0 | 13:52 | Q / C / O | |
Dec 28 | 66.54 | -0.44 | 67.56 | 67.56 | 66.54 | 1592 | 13:29 | Q / C / O | |
Jan 29 | 66.72 | -0.38 | 0.00 | 66.72 | 66.72 | 0 | 13:52 | Q / C / O | |
Feb 29 | 66.81 | -0.37 | 0.00 | 66.81 | 66.81 | 0 | 13:52 | Q / C / O | |
Mar 29 | 66.87 | -0.36 | 0.00 | 66.87 | 66.87 | 0 | 13:52 | Q / C / O | |
Apr 29 | 66.93 | -0.36 | 0.00 | 66.93 | 66.93 | 0 | 13:52 | Q / C / O | |
May 29 | 66.97 | -0.35 | 0.00 | 66.97 | 66.97 | 0 | 13:52 | Q / C / O | |
Jun 29 | 67.20 | -0.16 | 67.08 | 67.40 | 67.01 | 233 | 11:47 | Q / C / O | |
Jul 29 | 67.04 | -0.35 | 0.00 | 67.04 | 67.04 | 0 | 13:52 | Q / C / O | |
Aug 29 | 67.08 | -0.34 | 0.00 | 67.08 | 67.08 | 0 | 13:52 | Q / C / O | |
Sep 29 | 67.10 | -0.33 | 0.00 | 67.10 | 67.10 | 0 | 13:52 | Q / C / O | |
Oct 29 | 67.09 | -0.32 | 0.00 | 67.09 | 67.09 | 0 | 13:52 | Q / C / O | |
Nov 29 | 67.08 | -0.32 | 0.00 | 67.08 | 67.08 | 0 | 13:52 | Q / C / O | |
Dec 29 | 67.45 | +0.02 | 67.08 | 67.45 | 67.00 | 251 | 11:36 | Q / C / O | |
Jan 30 | 67.17 | -0.32 | 0.00 | 67.17 | 67.17 | 0 | 13:52 | Q / C / O | |
Feb 30 | 67.20 | -0.31 | 0.00 | 67.20 | 67.20 | 0 | 13:52 | Q / C / O | |
Mar 30 | 67.26 | -0.30 | 0.00 | 67.26 | 67.26 | 0 | 13:52 | Q / C / O | |
Apr 30 | 67.30 | -0.29 | 0.00 | 67.30 | 67.30 | 0 | 13:52 | Q / C / O | |
May 30 | 67.29 | -0.28 | 0.00 | 67.29 | 67.29 | 0 | 13:52 | Q / C / O | |
Jun 30 | 67.27 | -0.27 | 0.00 | 67.27 | 67.27 | 0 | 13:52 | Q / C / O | |
Jul 30 | 67.32 | -0.26 | 0.00 | 67.32 | 67.32 | 0 | 13:52 | Q / C / O | |
Aug 30 | 67.36 | -0.25 | 0.00 | 67.36 | 67.36 | 0 | 13:52 | Q / C / O | |
Sep 30 | 67.39 | -0.24 | 0.00 | 67.39 | 67.39 | 0 | 13:52 | Q / C / O | |
Oct 30 | 67.39 | -0.23 | 0.00 | 67.39 | 67.39 | 0 | 13:52 | Q / C / O | |
Nov 30 | 67.38 | -0.22 | 0.00 | 67.38 | 67.38 | 0 | 13:52 | Q / C / O | |
Dec 30 | 67.37 | -0.21 | 0.00 | 67.37 | 67.37 | 0 | 13:52 | Q / C / O | |
Jan 31 | 67.37 | -0.21 | 0.00 | 67.37 | 67.37 | 0 | 13:52 | Q / C / O | |
Feb 31 | 67.37 | -0.21 | 0.00 | 67.37 | 67.37 | 0 | 13:52 | Q / C / O | |
Mar 31 | 67.38 | -0.21 | 0.00 | 67.38 | 67.38 | 0 | 13:52 | Q / C / O | |
Apr 31 | 67.38 | -0.21 | 0.00 | 67.38 | 67.38 | 0 | 13:52 | Q / C / O | |
May 31 | 67.38 | -0.21 | 0.00 | 67.38 | 67.38 | 0 | 13:52 | Q / C / O | |
Jun 31 | 67.38 | -0.21 | 0.00 | 67.38 | 67.38 | 0 | 13:52 | Q / C / O | |
Jul 31 | 67.37 | -0.21 | 0.00 | 67.37 | 67.37 | 0 | 13:52 | Q / C / O | |
Aug 31 | 67.38 | -0.21 | 0.00 | 67.38 | 67.38 | 0 | 13:52 | Q / C / O | |
Sep 31 | 67.38 | -0.21 | 0.00 | 67.38 | 67.38 | 0 | 13:52 | Q / C / O | |
Oct 31 | 67.36 | -0.21 | 0.00 | 67.36 | 67.36 | 0 | 13:52 | Q / C / O | |
Nov 31 | 67.36 | -0.21 | 0.00 | 67.36 | 67.36 | 0 | 13:52 | Q / C / O | |
Dec 31 | 67.35 | -0.21 | 0.00 | 67.35 | 67.35 | 0 | 13:52 | Q / C / O | |
Jan 32 | 67.34 | -0.21 | 0.00 | 67.34 | 67.34 | 0 | 13:52 | Q / C / O | |
Feb 32 | 67.33 | -0.21 | 0.00 | 67.33 | 67.33 | 0 | 13:52 | Q / C / O | |
Mar 32 | 67.31 | -0.21 | 0.00 | 67.31 | 67.31 | 0 | 13:52 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão