Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 86.90s | +1.62 | 86.90 | 86.90 | 86.90 | 0 | 03/18/24 | Q / C / O | |
May 24 | 87.00 | +0.11 | 86.94 | 87.04 | 86.48 | 138652 | 07:21 | Q / C / O | |
Jun 24 | 86.30 | +0.11 | 86.19 | 86.36 | 85.80 | 132519 | 07:22 | Q / C / O | |
Jul 24 | 85.55 | +0.13 | 85.39 | 85.59 | 85.07 | 61807 | 07:21 | Q / C / O | |
Aug 24 | 84.82 | +0.14 | 84.60 | 84.85 | 84.37 | 31098 | 07:20 | Q / C / O | |
Sep 24 | 84.09 | +0.15 | 83.87 | 84.13 | 83.66 | 29304 | 07:20 | Q / C / O | |
Oct 24 | 83.37 | +0.16 | 83.14 | 83.40 | 82.96 | 13982 | 07:19 | Q / C / O | |
Nov 24 | 82.72 | +0.19 | 82.46 | 82.72 | 82.29 | 6875 | 07:15 | Q / C / O | |
Dec 24 | 82.03 | +0.15 | 81.82 | 82.07 | 81.65 | 25153 | 07:21 | Q / C / O | |
Jan 25 | 81.40 | +0.15 | 81.19 | 81.44 | 81.04 | 1987 | 07:19 | Q / C / O | |
Feb 25 | 80.85 | +0.17 | 80.56 | 80.85 | 80.48 | 1223 | 07:14 | Q / C / O | |
Mar 25 | 80.32 | +0.14 | 80.01 | 80.36 | 79.98 | 2150 | 07:19 | Q / C / O | |
Apr 25 | 79.75 | +0.03 | 79.55 | 79.75 | 79.54 | 303 | 06:06 | Q / C / O | |
May 25 | 79.28s | +0.73 | 79.28 | 79.28 | 79.28 | 3773 | 03/18/24 | Q / C / O | |
Jun 25 | 79.01 | +0.13 | 78.76 | 79.07 | 78.70 | 3381 | 07:20 | Q / C / O | |
Jul 25 | 78.48s | +0.66 | 78.48 | 78.48 | 78.48 | 2023 | 03/18/24 | Q / C / O | |
Aug 25 | 78.10s | +0.63 | 77.47 | 78.10 | 77.47 | 1663 | 03/18/24 | Q / C / O | |
Sep 25 | 77.71 | -0.02 | 77.71 | 77.72 | 77.71 | 378 | 05:51 | Q / C / O | |
Oct 25 | 77.39s | +0.57 | 77.39 | 77.39 | 77.39 | 1475 | 03/18/24 | Q / C / O | |
Nov 25 | 77.05s | +0.54 | 77.10 | 77.10 | 77.02 | 345 | 03/18/24 | Q / C / O | |
Dec 25 | 76.88 | +0.17 | 76.68 | 76.94 | 76.57 | 3998 | 07:21 | Q / C / O | |
Jan 26 | 76.37s | +0.50 | 76.37 | 76.37 | 76.37 | 75 | 03/18/24 | Q / C / O | |
Feb 26 | 76.07s | +0.48 | 76.07 | 76.07 | 76.07 | 710 | 03/18/24 | Q / C / O | |
Mar 26 | 75.78s | +0.45 | 75.78 | 75.78 | 75.78 | 355 | 03/18/24 | Q / C / O | |
Apr 26 | 75.49s | +0.43 | 75.49 | 75.49 | 75.49 | 126 | 03/18/24 | Q / C / O | |
May 26 | 75.21s | +0.40 | 75.21 | 75.21 | 75.21 | 132 | 03/18/24 | Q / C / O | |
Jun 26 | 75.03 | +0.06 | 74.98 | 75.04 | 74.92 | 218 | 05:21 | Q / C / O | |
Jul 26 | 74.70s | +0.36 | 74.70 | 74.70 | 74.70 | 0 | 03/18/24 | Q / C / O | |
Aug 26 | 74.44s | +0.34 | 74.44 | 74.44 | 74.44 | 2 | 03/18/24 | Q / C / O | |
Sep 26 | 74.19s | +0.32 | 74.19 | 74.19 | 74.19 | 48 | 03/18/24 | Q / C / O | |
Oct 26 | 73.97s | +0.30 | 73.97 | 73.97 | 73.97 | 0 | 03/18/24 | Q / C / O | |
Nov 26 | 73.73s | +0.28 | 73.73 | 73.73 | 73.73 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 73.77 | +0.25 | 73.47 | 73.77 | 73.47 | 355 | 07:12 | Q / C / O | |
Jan 27 | 73.31s | +0.25 | 73.31 | 73.31 | 73.31 | 0 | 03/18/24 | Q / C / O | |
Feb 27 | 73.12s | +0.24 | 73.12 | 73.12 | 73.12 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 72.93s | +0.23 | 72.93 | 72.93 | 72.93 | 0 | 03/18/24 | Q / C / O | |
Apr 27 | 72.76s | +0.21 | 72.76 | 72.76 | 72.76 | 0 | 03/18/24 | Q / C / O | |
May 27 | 72.60s | +0.20 | 72.60 | 72.60 | 72.60 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 72.44s | +0.17 | 72.44 | 72.44 | 72.44 | 3 | 03/18/24 | Q / C / O | |
Jul 27 | 72.28s | +0.16 | 72.28 | 72.28 | 72.28 | 0 | 03/18/24 | Q / C / O | |
Aug 27 | 72.12s | +0.15 | 72.12 | 72.12 | 72.12 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 71.96s | +0.16 | 71.96 | 71.96 | 71.96 | 0 | 03/18/24 | Q / C / O | |
Oct 27 | 71.80s | +0.16 | 71.80 | 71.80 | 71.80 | 0 | 03/18/24 | Q / C / O | |
Nov 27 | 71.65s | +0.13 | 71.65 | 71.65 | 71.65 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 71.51s | +0.10 | 71.40 | 71.51 | 71.40 | 262 | 03/18/24 | Q / C / O | |
Jan 28 | 71.41s | +0.09 | 71.41 | 71.41 | 71.41 | 0 | 03/18/24 | Q / C / O | |
Feb 28 | 71.32s | +0.08 | 71.32 | 71.32 | 71.32 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 71.22s | +0.07 | 71.22 | 71.22 | 71.22 | 0 | 03/18/24 | Q / C / O | |
Apr 28 | 71.12s | +0.08 | 71.12 | 71.12 | 71.12 | 0 | 03/18/24 | Q / C / O | |
May 28 | 71.03s | +0.08 | 71.03 | 71.03 | 71.03 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 70.93s | +0.05 | 70.93 | 70.93 | 70.93 | 0 | 03/18/24 | Q / C / O | |
Jul 28 | 70.84s | +0.04 | 70.84 | 70.84 | 70.84 | 0 | 03/18/24 | Q / C / O | |
Aug 28 | 70.75s | +0.03 | 70.75 | 70.75 | 70.75 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 70.67s | +0.04 | 70.67 | 70.67 | 70.67 | 0 | 03/18/24 | Q / C / O | |
Oct 28 | 70.58s | +0.03 | 70.58 | 70.58 | 70.58 | 0 | 03/18/24 | Q / C / O | |
Nov 28 | 70.51s | +0.02 | 70.51 | 70.51 | 70.51 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 70.44s | 0.00 | 70.44 | 70.44 | 70.44 | 21 | 03/18/24 | Q / C / O | |
Jan 29 | 70.42s | 0.00 | 70.42 | 70.42 | 70.42 | 0 | 03/18/24 | Q / C / O | |
Feb 29 | 70.40s | 0.00 | 70.40 | 70.40 | 70.40 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 70.37s | 0.00 | 70.37 | 70.37 | 70.37 | 0 | 03/18/24 | Q / C / O | |
Apr 29 | 70.34s | 0.00 | 70.34 | 70.34 | 70.34 | 0 | 03/18/24 | Q / C / O | |
May 29 | 70.32s | 0.00 | 70.32 | 70.32 | 70.32 | 0 | 03/18/24 | Q / C / O | |
Jun 29 | 70.29s | 0.00 | 70.29 | 70.29 | 70.29 | 0 | 03/18/24 | Q / C / O | |
Jul 29 | 70.27s | 0.00 | 70.27 | 70.27 | 70.27 | 0 | 03/18/24 | Q / C / O | |
Aug 29 | 70.25s | +0.01 | 70.25 | 70.25 | 70.25 | 0 | 03/18/24 | Q / C / O | |
Sep 29 | 70.23s | +0.01 | 70.23 | 70.23 | 70.23 | 0 | 03/18/24 | Q / C / O | |
Oct 29 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Nov 29 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Dec 29 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Jan 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Feb 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Mar 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Apr 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
May 30 | 70.18s | 0.00 | 70.18 | 70.18 | 70.18 | 0 | 03/18/24 | Q / C / O | |
Jun 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Jul 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Aug 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Sep 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Oct 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Nov 30 | 70.20s | 0.00 | 70.20 | 70.20 | 70.20 | 0 | 03/18/24 | Q / C / O | |
Dec 30 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Jan 31 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Feb 31 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Mar 31 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão