Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tempo Real | |
| BRRTSc1 | Moscou | USD | Atrasada | |
| LCO1! | ICE | USD | Atrasada | |
| LCOc1 | ICE | USD | Atrasada | |
| LCOc2 | ICE | USD | Atrasada | |
| LCOc3 | ICE | USD | Atrasada | |
| LCOc4 | ICE | USD | Atrasada | |
| LCOc5 | ICE | USD | Atrasada | |
| LCOc6 | ICE | USD | Atrasada | |
| LCOc7 | ICE | USD | Atrasada |
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 116.58s | +3.39 | 116.58 | 116.58 | 116.58 | 0 | 10/23/26 | Q / C / O | |
| Dec 26 | 115.04 | -1.68 | 115.88 | 115.97 | 114.00 | 35985 | 03:10 | Q / C / O | |
| Jan 27 | 110.08 | -1.62 | 110.85 | 110.98 | 109.22 | 37076 | 03:10 | Q / C / O | |
| Feb 27 | 105.88 | -1.44 | 106.69 | 106.79 | 105.20 | 16226 | 03:10 | Q / C / O | |
| Mar 27 | 102.56 | -1.21 | 102.90 | 103.39 | 102.01 | 8975 | 03:10 | Q / C / O | |
| Apr 27 | 99.83 | -1.03 | 100.14 | 100.46 | 99.41 | 3078 | 03:08 | Q / C / O | |
| May 27 | 97.55 | -0.81 | 97.76 | 98.09 | 97.15 | 1949 | 03:08 | Q / C / O | |
| Jun 27 | 95.52 | -0.59 | 95.60 | 95.91 | 95.10 | 5043 | 03:09 | Q / C / O | |
| Jul 27 | 93.65 | -0.41 | 93.65 | 93.85 | 93.22 | 569 | 03:10 | Q / C / O | |
| Aug 27 | 91.91 | -0.30 | 91.83 | 92.08 | 91.50 | 423 | 03:10 | Q / C / O | |
| Sep 27 | 90.34 | -0.22 | 90.21 | 90.51 | 89.93 | 842 | 03:10 | Q / C / O | |
| Oct 27 | 88.96 | -0.15 | 88.78 | 89.07 | 88.51 | 266 | 03:10 | Q / C / O | |
| Nov 27 | 87.68 | -0.17 | 87.54 | 87.75 | 87.32 | 248 | 03:06 | Q / C / O | |
| Dec 27 | 86.66 | -0.08 | 86.44 | 86.80 | 86.19 | 3541 | 03:10 | Q / C / O | |
| Jan 28 | 85.25 | -0.43 | 85.25 | 85.25 | 85.25 | 0 | 10/25/26 | Q / C / O | |
| Feb 28 | 84.70s | -0.10 | 84.72 | 84.72 | 84.70 | 2708 | 10/23/26 | Q / C / O | |
| Mar 28 | 83.83s | -0.19 | 84.21 | 84.21 | 83.83 | 6689 | 10/23/26 | Q / C / O | |
| Apr 28 | 82.51 | -0.56 | 82.51 | 82.51 | 82.51 | 50 | 10/25/26 | Q / C / O | |
| May 28 | 82.42s | -0.31 | 82.42 | 82.42 | 82.42 | 1699 | 10/23/26 | Q / C / O | |
| Jun 28 | 81.85 | +0.01 | 81.55 | 81.96 | 81.45 | 779 | 03:09 | Q / C / O | |
| Jul 28 | 81.27s | -0.37 | 81.27 | 81.27 | 81.27 | 487 | 10/23/26 | Q / C / O | |
| Aug 28 | 80.73s | -0.40 | 81.80 | 81.80 | 80.73 | 862 | 10/23/26 | Q / C / O | |
| Sep 28 | 80.20s | -0.42 | 80.20 | 80.20 | 80.20 | 2138 | 10/23/26 | Q / C / O | |
| Oct 28 | 79.69s | -0.42 | 79.69 | 79.69 | 79.69 | 434 | 10/23/26 | Q / C / O | |
| Nov 28 | 79.22s | -0.42 | 79.22 | 79.22 | 79.22 | 307 | 10/23/26 | Q / C / O | |
| Dec 28 | 78.83 | +0.04 | 78.63 | 78.92 | 78.42 | 1365 | 03:08 | Q / C / O | |
| Jan 29 | 78.36s | -0.44 | 78.36 | 78.36 | 78.36 | 201 | 10/23/26 | Q / C / O | |
| Feb 29 | 77.98s | -0.44 | 77.98 | 77.98 | 77.98 | 56 | 10/23/26 | Q / C / O | |
| Mar 29 | 77.66s | -0.44 | 77.66 | 77.66 | 77.66 | 52 | 10/23/26 | Q / C / O | |
| Apr 29 | 77.34s | -0.45 | 77.34 | 77.34 | 77.34 | 0 | 10/23/26 | Q / C / O | |
| May 29 | 77.02s | -0.46 | 77.02 | 77.02 | 77.02 | 0 | 10/23/26 | Q / C / O | |
| Jun 29 | 76.80 | +0.10 | 76.39 | 76.81 | 76.36 | 93 | 02:57 | Q / C / O | |
| Jul 29 | 76.36s | -0.46 | 76.36 | 76.36 | 76.36 | 0 | 10/23/26 | Q / C / O | |
| Aug 29 | 76.04s | -0.46 | 76.04 | 76.04 | 76.04 | 0 | 10/23/26 | Q / C / O | |
| Sep 29 | 75.72s | -0.46 | 75.72 | 75.72 | 75.72 | 0 | 10/23/26 | Q / C / O | |
| Oct 29 | 75.42s | -0.46 | 75.42 | 75.42 | 75.42 | 0 | 10/23/26 | Q / C / O | |
| Nov 29 | 75.08s | -0.46 | 75.08 | 75.08 | 75.08 | 0 | 10/23/26 | Q / C / O | |
| Dec 29 | 74.66 | -0.10 | 74.57 | 74.66 | 74.57 | 50 | 10/25/26 | Q / C / O | |
| Jan 30 | 74.45s | -0.47 | 74.45 | 74.45 | 74.45 | 0 | 10/23/26 | Q / C / O | |
| Feb 30 | 74.19s | -0.47 | 74.19 | 74.19 | 74.19 | 0 | 10/23/26 | Q / C / O | |
| Mar 30 | 73.98s | -0.46 | 73.98 | 73.98 | 73.98 | 0 | 10/23/26 | Q / C / O | |
| Apr 30 | 73.75s | -0.47 | 73.75 | 73.75 | 73.75 | 0 | 10/23/26 | Q / C / O | |
| May 30 | 73.52s | -0.47 | 73.52 | 73.52 | 73.52 | 0 | 10/23/26 | Q / C / O | |
| Jun 30 | 73.31s | -0.46 | 73.31 | 73.31 | 73.31 | 52 | 10/23/26 | Q / C / O | |
| Jul 30 | 73.03s | -0.46 | 73.03 | 73.03 | 73.03 | 0 | 10/23/26 | Q / C / O | |
| Aug 30 | 72.78s | -0.45 | 72.78 | 72.78 | 72.78 | 0 | 10/23/26 | Q / C / O | |
| Sep 30 | 72.52s | -0.44 | 72.52 | 72.52 | 72.52 | 0 | 10/23/26 | Q / C / O | |
| Oct 30 | 72.26s | -0.44 | 72.26 | 72.26 | 72.26 | 0 | 10/23/26 | Q / C / O | |
| Nov 30 | 72.01s | -0.43 | 72.01 | 72.01 | 72.01 | 0 | 10/23/26 | Q / C / O | |
| Dec 30 | 71.46 | -0.30 | 71.46 | 71.46 | 71.46 | 9 | 12:54 | Q / C / O | |
| Jan 31 | 71.54s | -0.42 | 71.54 | 71.54 | 71.54 | 0 | 10/23/26 | Q / C / O | |
| Feb 31 | 71.35s | -0.42 | 71.35 | 71.35 | 71.35 | 0 | 10/23/26 | Q / C / O | |
| Mar 31 | 71.17s | -0.41 | 71.17 | 71.17 | 71.17 | 0 | 10/23/26 | Q / C / O | |
| Apr 31 | 70.95s | -0.41 | 70.95 | 70.95 | 70.95 | 0 | 10/23/26 | Q / C / O | |
| May 31 | 70.72s | -0.41 | 70.72 | 70.72 | 70.72 | 0 | 10/23/26 | Q / C / O | |
| Jun 31 | 70.48s | -0.41 | 70.48 | 70.48 | 70.48 | 0 | 10/23/26 | Q / C / O | |
| Jul 31 | 70.26s | -0.40 | 70.26 | 70.26 | 70.26 | 0 | 10/23/26 | Q / C / O | |
| Aug 31 | 70.04s | -0.39 | 70.04 | 70.04 | 70.04 | 0 | 10/23/26 | Q / C / O | |
| Sep 31 | 69.83s | -0.38 | 69.83 | 69.83 | 69.83 | 0 | 10/23/26 | Q / C / O | |
| Oct 31 | 69.59s | -0.37 | 69.59 | 69.59 | 69.59 | 0 | 10/23/26 | Q / C / O | |
| Nov 31 | 69.36s | -0.36 | 69.36 | 69.36 | 69.36 | 0 | 10/23/26 | Q / C / O | |
| Dec 31 | 69.16s | -0.35 | 69.16 | 69.16 | 69.16 | 6 | 10/23/26 | Q / C / O | |
| Jan 32 | 68.93s | -0.35 | 68.93 | 68.93 | 68.93 | 0 | 10/23/26 | Q / C / O | |
| Feb 32 | 68.73s | -0.35 | 68.73 | 68.73 | 68.73 | 0 | 10/23/26 | Q / C / O | |
| Mar 32 | 68.54s | -0.35 | 68.54 | 68.54 | 68.54 | 0 | 10/23/26 | Q / C / O | |
| Apr 32 | 68.34s | -0.35 | 68.34 | 68.34 | 68.34 | 0 | 10/23/26 | Q / C / O | |
| May 32 | 68.14s | -0.35 | 68.14 | 68.14 | 68.14 | 0 | 10/23/26 | Q / C / O | |
| Jun 32 | 67.95s | -0.35 | 67.95 | 67.95 | 67.95 | 0 | 10/23/26 | Q / C / O | |
| Jul 32 | 67.79s | -0.35 | 67.79 | 67.79 | 67.79 | 0 | 10/23/26 | Q / C / O | |
| Aug 32 | 67.63s | -0.35 | 67.63 | 67.63 | 67.63 | 0 | 10/23/26 | Q / C / O | |
| Sep 32 | 67.47s | -0.35 | 67.47 | 67.47 | 67.47 | 0 | 10/23/26 | Q / C / O | |
| Oct 32 | 67.31s | -0.35 | 67.31 | 67.31 | 67.31 | 0 | 10/23/26 | Q / C / O | |
| Nov 32 | 67.11s | -0.35 | 67.11 | 67.11 | 67.11 | 0 | 10/23/26 | Q / C / O | |
| Dec 32 | 66.92s | -0.35 | 66.92 | 66.92 | 66.92 | 0 | 10/23/26 | Q / C / O | |
| Jan 33 | 66.73s | -0.35 | 66.73 | 66.73 | 66.73 | 0 | 10/23/26 | Q / C / O | |
| Feb 33 | 66.53s | -0.35 | 66.53 | 66.53 | 66.53 | 0 | 10/23/26 | Q / C / O | |
| Mar 33 | 66.35s | -0.35 | 66.35 | 66.35 | 66.35 | 0 | 10/23/26 | Q / C / O | |
| Apr 33 | 66.19s | -0.35 | 66.19 | 66.19 | 66.19 | 0 | 10/23/26 | Q / C / O | |
| May 33 | 66.03s | -0.35 | 66.03 | 66.03 | 66.03 | 0 | 10/23/26 | Q / C / O | |
| Jun 33 | 65.87s | -0.35 | 65.87 | 65.87 | 65.87 | 0 | 10/23/26 | Q / C / O | |
| Jul 33 | 65.72s | -0.35 | 65.72 | 65.72 | 65.72 | 0 | 10/23/26 | Q / C / O | |
| Aug 33 | 65.58s | -0.35 | 65.58 | 65.58 | 65.58 | 0 | 10/23/26 | Q / C / O | |
| Sep 33 | 65.46s | -0.35 | 65.46 | 65.46 | 65.46 | 0 | 10/23/26 | Q / C / O | |
| Oct 33 | 65.33s | -0.35 | 65.33 | 65.33 | 65.33 | 0 | 10/23/26 | Q / C / O | |
| Nov 33 | 65.21s | -0.35 | 65.21 | 65.21 | 65.21 | 0 | 10/23/26 | Q / C / O | |
| Dec 33 | 65.10s | -0.35 | 65.10 | 65.10 | 65.10 | 0 | 10/23/26 | Q / C / O | |
| Jan 34 | 64.96s | -0.35 | 64.96 | 64.96 | 64.96 | 0 | 10/23/26 | Q / C / O | |
| Feb 34 | 64.83s | -0.35 | 64.83 | 64.83 | 64.83 | 0 | 10/23/26 | Q / C / O | |
| Mar 34 | 64.71s | -0.35 | 64.71 | 64.71 | 64.71 | 0 | 10/23/26 | Q / C / O | |
| Apr 34 | 64.60s | -0.35 | 64.60 | 64.60 | 64.60 | 0 | 10/23/26 | Q / C / O | |
| May 34 | 64.50s | -0.35 | 64.50 | 64.50 | 64.50 | 0 | 10/23/26 | Q / C / O | |
| Jun 34 | 64.40s | -0.35 | 64.40 | 64.40 | 64.40 | 0 | 10/23/26 | Q / C / O | |
| Jul 34 | 64.30s | -0.35 | 64.30 | 64.30 | 64.30 | 0 | 10/23/26 | Q / C / O | |
| Aug 34 | 64.20s | -0.35 | 64.20 | 64.20 | 64.20 | 0 | 10/23/26 | Q / C / O | |
| Sep 34 | 64.10s | -0.35 | 64.10 | 64.10 | 64.10 | 0 | 10/23/26 | Q / C / O | |
| Oct 34 | 64.00s | -0.35 | 64.00 | 64.00 | 64.00 | 0 | 10/23/26 | Q / C / O | |
| Nov 34 | 63.90s | -0.35 | 63.90 | 63.90 | 63.90 | 0 | 10/23/26 | Q / C / O | |
| Dec 34 | 63.80s | -0.35 | 63.80 | 63.80 | 63.80 | 0 | 10/23/26 | Q / C / O | |
| Jan 35 | 63.71s | -0.35 | 63.71 | 63.71 | 63.71 | 0 | 10/23/26 | Q / C / O | |
| Feb 35 | 63.62s | -0.35 | 63.62 | 63.62 | 63.62 | 0 | 10/23/26 | Q / C / O | |
| Mar 35 | 63.53s | -0.35 | 63.53 | 63.53 | 63.53 | 0 | 10/23/26 | Q / C / O | |
| Apr 35 | 63.44s | -0.35 | 63.44 | 63.44 | 63.44 | 0 | 10/23/26 | Q / C / O | |
| May 35 | 63.35s | -0.35 | 63.35 | 63.35 | 63.35 | 0 | 10/23/26 | Q / C / O | |
| Jun 35 | 63.26s | -0.35 | 63.26 | 63.26 | 63.26 | 0 | 10/23/26 | Q / C / O | |
| Jul 35 | 63.18s | -0.35 | 63.18 | 63.18 | 63.18 | 0 | 10/23/26 | Q / C / O | |
| Aug 35 | 63.10s | -0.35 | 63.10 | 63.10 | 63.10 | 0 | 10/23/26 | Q / C / O | |
| Sep 35 | 63.02s | -0.35 | 63.02 | 63.02 | 63.02 | 0 | 10/23/26 | Q / C / O | |
| Oct 35 | 62.94s | -0.35 | 62.94 | 62.94 | 62.94 | 0 | 10/23/26 | Q / C / O | |
| Nov 35 | 62.87s | -0.35 | 62.87 | 62.87 | 62.87 | 0 | 10/23/26 | Q / C / O | |
| Dec 35 | 62.81s | -0.35 | 62.81 | 62.81 | 62.81 | 0 | 10/23/26 | Q / C / O | |
| Jan 36 | 62.73s | -0.35 | 62.73 | 62.73 | 62.73 | 0 | 10/23/26 | Q / C / O | |
| Feb 36 | 62.65s | -0.35 | 62.65 | 62.65 | 62.65 | 0 | 10/23/26 | Q / C / O | |
| Mar 36 | 62.58s | -0.35 | 62.58 | 62.58 | 62.58 | 0 | 10/23/26 | Q / C / O | |
| Apr 36 | 62.51s | -0.35 | 62.51 | 62.51 | 62.51 | 0 | 10/23/26 | Q / C / O | |
| May 36 | 62.44s | -0.35 | 62.44 | 62.44 | 62.44 | 0 | 10/23/26 | Q / C / O | |
| Jun 36 | 62.37s | -0.35 | 62.37 | 62.37 | 62.37 | 0 | 10/23/26 | Q / C / O | |
| Jul 36 | 62.30s | -0.35 | 62.30 | 62.30 | 62.30 | 0 | 10/23/26 | Q / C / O | |
| Aug 36 | 62.23s | -0.35 | 62.23 | 62.23 | 62.23 | 0 | 10/23/26 | Q / C / O | |
| Sep 36 | 62.16s | -0.35 | 62.16 | 62.16 | 62.16 | 0 | 10/23/26 | Q / C / O | |
| Oct 36 | 62.10s | -0.35 | 62.10 | 62.10 | 62.10 | 0 | 10/23/26 | Q / C / O | |
| Nov 36 | 62.04s | -0.35 | 62.04 | 62.04 | 62.04 | 0 | 10/23/26 | Q / C / O | |
| Dec 36 | 61.99s | -0.35 | 61.99 | 61.99 | 61.99 | 0 | 10/23/26 | Q / C / O | |
| Jan 37 | 61.94s | -0.35 | 61.94 | 61.94 | 61.94 | 0 | 10/23/26 | Q / C / O | |
| Feb 37 | 61.89s | -0.35 | 61.89 | 61.89 | 61.89 | 0 | 10/23/26 | Q / C / O | |
| Mar 37 | 61.84s | -0.35 | 61.84 | 61.84 | 61.84 | 0 | 10/23/26 | Q / C / O | |
| Apr 37 | 61.79s | -0.35 | 61.79 | 61.79 | 61.79 | 0 | 10/23/26 | Q / C / O | |
| May 37 | 61.74s | -0.35 | 61.74 | 61.74 | 61.74 | 0 | 10/23/26 | Q / C / O | |
| Jun 37 | 61.68s | -0.35 | 61.68 | 61.68 | 61.68 | 0 | 10/23/26 | Q / C / O | |
| Jul 37 | 61.62s | -0.35 | 61.62 | 61.62 | 61.62 | 0 | 10/23/26 | Q / C / O | |
| Aug 37 | 61.56s | -0.35 | 61.56 | 61.56 | 61.56 | 0 | 10/23/26 | Q / C / O | |
| Sep 37 | 61.50s | -0.35 | 61.50 | 61.50 | 61.50 | 0 | 10/23/26 | Q / C / O | |
| Oct 37 | 61.44s | -0.35 | 61.44 | 61.44 | 61.44 | 0 | 10/23/26 | Q / C / O | |
| Nov 37 | 61.39s | -0.35 | 61.39 | 61.39 | 61.39 | 0 | 10/23/26 | Q / C / O | |
| Dec 37 | 61.35s | -0.35 | 61.35 | 61.35 | 61.35 | 0 | 10/23/26 | Q / C / O | |
| Jan 38 | 61.30s | -0.35 | 61.30 | 61.30 | 61.30 | 0 | 10/23/26 | Q / C / O | |
| Feb 38 | 61.25s | -0.35 | 61.25 | 61.25 | 61.25 | 0 | 10/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão