
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 74.05s | +1.52 | 74.05 | 74.05 | 74.05 | 0 | 02/27/25 | Q / C / O | |
Apr 25 | 73.49 | -0.55 | 73.72 | 73.84 | 73.27 | 4518 | 03:20 | Q / C / O | |
May 25 | 72.98 | -0.59 | 73.33 | 73.37 | 72.76 | 56247 | 03:22 | Q / C / O | |
Jun 25 | 72.50 | -0.56 | 72.77 | 72.85 | 72.29 | 27683 | 03:21 | Q / C / O | |
Jul 25 | 72.05 | -0.52 | 72.34 | 72.36 | 71.83 | 9422 | 03:21 | Q / C / O | |
Aug 25 | 71.59 | -0.50 | 71.86 | 71.87 | 71.37 | 5126 | 03:21 | Q / C / O | |
Sep 25 | 71.17 | -0.45 | 71.40 | 71.43 | 70.94 | 5249 | 03:20 | Q / C / O | |
Oct 25 | 70.74 | -0.45 | 70.98 | 70.99 | 70.53 | 2389 | 03:20 | Q / C / O | |
Nov 25 | 70.37 | -0.43 | 70.59 | 70.60 | 70.17 | 1020 | 03:20 | Q / C / O | |
Dec 25 | 70.04 | -0.42 | 70.25 | 70.27 | 69.84 | 7466 | 03:21 | Q / C / O | |
Jan 26 | 69.68 | -0.47 | 69.94 | 69.94 | 69.58 | 634 | 03:17 | Q / C / O | |
Feb 26 | 69.50 | -0.38 | 69.67 | 69.67 | 69.34 | 178 | 03:20 | Q / C / O | |
Mar 26 | 69.26 | -0.39 | 69.40 | 69.40 | 69.10 | 166 | 03:16 | Q / C / O | |
Apr 26 | 69.44s | +0.96 | 69.44 | 69.44 | 69.44 | 1694 | 02/27/25 | Q / C / O | |
May 26 | 69.27s | +0.93 | 69.27 | 69.27 | 69.27 | 1048 | 02/27/25 | Q / C / O | |
Jun 26 | 68.80 | -0.32 | 68.94 | 68.97 | 68.62 | 667 | 03:20 | Q / C / O | |
Jul 26 | 68.98s | +0.87 | 68.98 | 68.98 | 68.98 | 487 | 02/27/25 | Q / C / O | |
Aug 26 | 68.84s | +0.84 | 68.84 | 68.84 | 68.84 | 465 | 02/27/25 | Q / C / O | |
Sep 26 | 68.70s | +0.81 | 68.70 | 68.70 | 68.70 | 1329 | 02/27/25 | Q / C / O | |
Oct 26 | 68.58s | +0.79 | 68.58 | 68.58 | 68.58 | 484 | 02/27/25 | Q / C / O | |
Nov 26 | 68.47s | +0.76 | 68.47 | 68.47 | 68.47 | 367 | 02/27/25 | Q / C / O | |
Dec 26 | 68.09 | -0.26 | 68.18 | 68.25 | 67.93 | 1214 | 03:21 | Q / C / O | |
Jan 27 | 68.22s | +0.70 | 68.22 | 68.22 | 68.22 | 404 | 02/27/25 | Q / C / O | |
Feb 27 | 68.12s | +0.67 | 68.12 | 68.12 | 68.12 | 135 | 02/27/25 | Q / C / O | |
Mar 27 | 68.04s | +0.64 | 68.04 | 68.04 | 68.04 | 195 | 02/27/25 | Q / C / O | |
Apr 27 | 67.97s | +0.62 | 67.97 | 67.97 | 67.97 | 44 | 02/27/25 | Q / C / O | |
May 27 | 67.94s | +0.59 | 67.94 | 67.94 | 67.94 | 40 | 02/27/25 | Q / C / O | |
Jun 27 | 67.60 | -0.27 | 67.73 | 67.73 | 67.60 | 44 | 01:21 | Q / C / O | |
Jul 27 | 67.78s | +0.55 | 67.78 | 67.78 | 67.78 | 3 | 02/27/25 | Q / C / O | |
Aug 27 | 67.71s | +0.53 | 67.71 | 67.71 | 67.71 | 0 | 02/27/25 | Q / C / O | |
Sep 27 | 67.65s | +0.51 | 67.65 | 67.65 | 67.65 | 10 | 02/27/25 | Q / C / O | |
Oct 27 | 67.59s | +0.48 | 67.59 | 67.59 | 67.59 | 2 | 02/27/25 | Q / C / O | |
Nov 27 | 67.56s | +0.46 | 67.56 | 67.56 | 67.56 | 11 | 02/27/25 | Q / C / O | |
Dec 27 | 67.30 | -0.22 | 67.40 | 67.41 | 67.28 | 253 | 02:41 | Q / C / O | |
Jan 28 | 67.47s | +0.42 | 67.47 | 67.47 | 67.47 | 10 | 02/27/25 | Q / C / O | |
Feb 28 | 67.45s | +0.40 | 67.45 | 67.45 | 67.45 | 0 | 02/27/25 | Q / C / O | |
Mar 28 | 67.42s | +0.38 | 67.42 | 67.42 | 67.42 | 0 | 02/27/25 | Q / C / O | |
Apr 28 | 67.40s | +0.36 | 67.40 | 67.40 | 67.40 | 0 | 02/27/25 | Q / C / O | |
May 28 | 67.38s | +0.34 | 67.38 | 67.38 | 67.38 | 0 | 02/27/25 | Q / C / O | |
Jun 28 | 67.33s | +0.32 | 67.33 | 67.33 | 67.33 | 166 | 02/27/25 | Q / C / O | |
Jul 28 | 67.30s | +0.30 | 67.30 | 67.30 | 67.30 | 0 | 02/27/25 | Q / C / O | |
Aug 28 | 67.27s | +0.28 | 67.27 | 67.27 | 67.27 | 0 | 02/27/25 | Q / C / O | |
Sep 28 | 67.24s | +0.27 | 67.24 | 67.24 | 67.24 | 0 | 02/27/25 | Q / C / O | |
Oct 28 | 67.21s | +0.25 | 67.21 | 67.21 | 67.21 | 0 | 02/27/25 | Q / C / O | |
Nov 28 | 67.17s | +0.23 | 67.17 | 67.17 | 67.17 | 0 | 02/27/25 | Q / C / O | |
Dec 28 | 67.03 | -0.09 | 66.96 | 67.03 | 66.95 | 29 | 02/27/25 | Q / C / O | |
Jan 29 | 67.09s | +0.20 | 67.09 | 67.09 | 67.09 | 0 | 02/27/25 | Q / C / O | |
Feb 29 | 67.07s | +0.19 | 67.07 | 67.07 | 67.07 | 0 | 02/27/25 | Q / C / O | |
Mar 29 | 67.03s | +0.18 | 67.03 | 67.03 | 67.03 | 0 | 02/27/25 | Q / C / O | |
Apr 29 | 67.03s | +0.17 | 67.03 | 67.03 | 67.03 | 0 | 02/27/25 | Q / C / O | |
May 29 | 67.00s | +0.15 | 67.00 | 67.00 | 67.00 | 0 | 02/27/25 | Q / C / O | |
Jun 29 | 66.97s | +0.13 | 66.97 | 66.97 | 66.97 | 0 | 02/27/25 | Q / C / O | |
Jul 29 | 66.98s | +0.12 | 66.98 | 66.98 | 66.98 | 0 | 02/27/25 | Q / C / O | |
Aug 29 | 66.96s | +0.11 | 66.96 | 66.96 | 66.96 | 0 | 02/27/25 | Q / C / O | |
Sep 29 | 66.93s | +0.10 | 66.93 | 66.93 | 66.93 | 0 | 02/27/25 | Q / C / O | |
Oct 29 | 66.92s | +0.09 | 66.92 | 66.92 | 66.92 | 0 | 02/27/25 | Q / C / O | |
Nov 29 | 66.89s | +0.07 | 66.89 | 66.89 | 66.89 | 0 | 02/27/25 | Q / C / O | |
Dec 29 | 66.86s | +0.05 | 66.86 | 66.86 | 66.86 | 177 | 02/27/25 | Q / C / O | |
Jan 30 | 66.85s | +0.04 | 66.85 | 66.85 | 66.85 | 0 | 02/27/25 | Q / C / O | |
Feb 30 | 66.85s | +0.04 | 66.85 | 66.85 | 66.85 | 0 | 02/27/25 | Q / C / O | |
Mar 30 | 66.83s | +0.03 | 66.83 | 66.83 | 66.83 | 0 | 02/27/25 | Q / C / O | |
Apr 30 | 66.82s | +0.02 | 66.82 | 66.82 | 66.82 | 0 | 02/27/25 | Q / C / O | |
May 30 | 66.81s | +0.01 | 66.81 | 66.81 | 66.81 | 0 | 02/27/25 | Q / C / O | |
Jun 30 | 66.79s | 0.00 | 66.79 | 66.79 | 66.79 | 0 | 02/27/25 | Q / C / O | |
Jul 30 | 66.78s | -0.01 | 66.78 | 66.78 | 66.78 | 0 | 02/27/25 | Q / C / O | |
Aug 30 | 66.78s | -0.02 | 66.78 | 66.78 | 66.78 | 0 | 02/27/25 | Q / C / O | |
Sep 30 | 66.77s | -0.03 | 66.77 | 66.77 | 66.77 | 0 | 02/27/25 | Q / C / O | |
Oct 30 | 66.76s | -0.04 | 66.76 | 66.76 | 66.76 | 0 | 02/27/25 | Q / C / O | |
Nov 30 | 66.73s | -0.05 | 66.73 | 66.73 | 66.73 | 0 | 02/27/25 | Q / C / O | |
Dec 30 | 66.73s | -0.06 | 66.73 | 66.73 | 66.73 | 38 | 02/27/25 | Q / C / O | |
Jan 31 | 66.71s | -0.06 | 66.71 | 66.71 | 66.71 | 0 | 02/27/25 | Q / C / O | |
Feb 31 | 66.70s | -0.06 | 66.70 | 66.70 | 66.70 | 0 | 02/27/25 | Q / C / O | |
Mar 31 | 66.69s | -0.06 | 66.69 | 66.69 | 66.69 | 0 | 02/27/25 | Q / C / O | |
Apr 31 | 66.68s | -0.06 | 66.68 | 66.68 | 66.68 | 0 | 02/27/25 | Q / C / O | |
May 31 | 66.67s | -0.06 | 66.67 | 66.67 | 66.67 | 0 | 02/27/25 | Q / C / O | |
Jun 31 | 66.66s | -0.06 | 66.66 | 66.66 | 66.66 | 0 | 02/27/25 | Q / C / O | |
Jul 31 | 66.65s | -0.06 | 66.65 | 66.65 | 66.65 | 0 | 02/27/25 | Q / C / O | |
Aug 31 | 66.64s | -0.06 | 66.64 | 66.64 | 66.64 | 0 | 02/27/25 | Q / C / O | |
Sep 31 | 66.63s | -0.06 | 66.63 | 66.63 | 66.63 | 0 | 02/27/25 | Q / C / O | |
Oct 31 | 66.62s | -0.06 | 66.62 | 66.62 | 66.62 | 0 | 02/27/25 | Q / C / O | |
Nov 31 | 66.61s | -0.06 | 66.61 | 66.61 | 66.61 | 0 | 02/27/25 | Q / C / O | |
Dec 31 | 66.61s | -0.06 | 66.61 | 66.61 | 66.61 | 0 | 02/27/25 | Q / C / O | |
Jan 32 | 66.60s | -0.06 | 66.60 | 66.60 | 66.60 | 0 | 02/27/25 | Q / C / O | |
Feb 32 | 66.59s | -0.06 | 66.59 | 66.59 | 66.59 | 0 | 02/27/25 | Q / C / O | |
Mar 32 | 66.58s | -0.06 | 66.58 | 66.58 | 66.58 | 0 | 02/27/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão