
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 66.87s | -0.77 | 66.87 | 66.87 | 66.87 | 0 | 08/06/25 | Q / C / O | |
Oct 25 | 66.61 | -0.28 | 66.88 | 67.68 | 66.40 | 296508 | 13:18 | Q / C / O | |
Nov 25 | 66.08 | -0.19 | 66.26 | 67.07 | 65.86 | 183421 | 13:18 | Q / C / O | |
Dec 25 | 65.70 | -0.12 | 65.81 | 66.62 | 65.49 | 177143 | 13:18 | Q / C / O | |
Jan 26 | 65.49 | -0.06 | 65.51 | 66.35 | 65.28 | 56338 | 13:18 | Q / C / O | |
Feb 26 | 65.36 | -0.03 | 65.36 | 66.18 | 65.17 | 21625 | 13:16 | Q / C / O | |
Mar 26 | 65.31 | +0.01 | 65.28 | 66.08 | 65.08 | 28440 | 13:17 | Q / C / O | |
Apr 26 | 65.24 | +0.01 | 65.22 | 65.96 | 65.03 | 7257 | 13:12 | Q / C / O | |
May 26 | 65.20 | +0.03 | 65.16 | 65.90 | 64.99 | 9986 | 13:16 | Q / C / O | |
Jun 26 | 65.15 | +0.05 | 65.10 | 65.84 | 64.94 | 33666 | 13:16 | Q / C / O | |
Jul 26 | 65.08 | +0.06 | 65.43 | 65.69 | 64.93 | 2673 | 13:12 | Q / C / O | |
Aug 26 | 64.89 | -0.05 | 64.98 | 65.61 | 64.87 | 4035 | 12:39 | Q / C / O | |
Sep 26 | 64.98 | +0.10 | 64.87 | 65.59 | 64.79 | 8254 | 13:14 | Q / C / O | |
Oct 26 | 65.05 | +0.21 | 65.05 | 65.05 | 65.05 | 473 | 03:22 | Q / C / O | |
Nov 26 | 64.83s | -0.51 | 65.52 | 65.56 | 64.83 | 1507 | 08/06/25 | Q / C / O | |
Dec 26 | 64.99 | +0.15 | 64.81 | 65.54 | 64.79 | 31143 | 13:17 | Q / C / O | |
Jan 27 | 64.80s | -0.48 | 65.50 | 65.50 | 64.80 | 1173 | 08/06/25 | Q / C / O | |
Feb 27 | 64.96 | +0.20 | 64.96 | 64.96 | 64.96 | 1177 | 03:23 | Q / C / O | |
Mar 27 | 64.77s | -0.48 | 65.54 | 65.54 | 64.77 | 474 | 08/06/25 | Q / C / O | |
Apr 27 | 64.99 | +0.19 | 64.99 | 64.99 | 64.99 | 14 | 03:24 | Q / C / O | |
May 27 | 65.28 | +0.43 | 65.28 | 65.28 | 65.28 | 5 | 05:14 | Q / C / O | |
Jun 27 | 65.10 | +0.20 | 64.87 | 65.58 | 64.87 | 4263 | 12:48 | Q / C / O | |
Jul 27 | 64.90s | -0.45 | 64.68 | 64.90 | 64.68 | 38 | 08/06/25 | Q / C / O | |
Aug 27 | 65.19 | +0.28 | 65.19 | 65.19 | 65.19 | 2 | 03:25 | Q / C / O | |
Sep 27 | 64.96s | -0.44 | 64.96 | 64.96 | 64.96 | 62 | 08/06/25 | Q / C / O | |
Oct 27 | 65.30 | +0.30 | 65.30 | 65.30 | 65.30 | 7 | 03:25 | Q / C / O | |
Nov 27 | 65.08s | -0.44 | 65.08 | 65.08 | 65.08 | 8 | 08/06/25 | Q / C / O | |
Dec 27 | 65.52 | +0.36 | 65.13 | 65.85 | 65.12 | 8535 | 13:12 | Q / C / O | |
Jan 28 | 65.19s | -0.44 | 65.19 | 65.19 | 65.19 | 10 | 08/06/25 | Q / C / O | |
Feb 28 | 65.57 | +0.33 | 65.57 | 65.57 | 65.57 | 3 | 03:25 | Q / C / O | |
Mar 28 | 65.32s | -0.44 | 65.32 | 65.32 | 65.32 | 3 | 08/06/25 | Q / C / O | |
Apr 28 | 65.41s | -0.43 | 65.41 | 65.41 | 65.41 | 0 | 08/06/25 | Q / C / O | |
May 28 | 65.49s | -0.42 | 65.49 | 65.49 | 65.49 | 0 | 08/06/25 | Q / C / O | |
Jun 28 | 66.01 | +0.43 | 65.85 | 66.22 | 65.75 | 972 | 12:39 | Q / C / O | |
Jul 28 | 65.59s | -0.42 | 65.59 | 65.59 | 65.59 | 0 | 08/06/25 | Q / C / O | |
Aug 28 | 65.62s | -0.42 | 65.62 | 65.62 | 65.62 | 0 | 08/06/25 | Q / C / O | |
Sep 28 | 65.66s | -0.42 | 65.66 | 65.66 | 65.66 | 0 | 08/06/25 | Q / C / O | |
Oct 28 | 65.71s | -0.41 | 65.71 | 65.71 | 65.71 | 0 | 08/06/25 | Q / C / O | |
Nov 28 | 65.77s | -0.40 | 65.77 | 65.77 | 65.77 | 0 | 08/06/25 | Q / C / O | |
Dec 28 | 66.42 | +0.59 | 65.98 | 66.55 | 65.97 | 3922 | 13:05 | Q / C / O | |
Jan 29 | 65.91s | -0.39 | 65.91 | 65.91 | 65.91 | 0 | 08/06/25 | Q / C / O | |
Feb 29 | 65.98s | -0.39 | 65.98 | 65.98 | 65.98 | 0 | 08/06/25 | Q / C / O | |
Mar 29 | 66.06s | -0.39 | 66.06 | 66.06 | 66.06 | 0 | 08/06/25 | Q / C / O | |
Apr 29 | 66.14s | -0.38 | 66.14 | 66.14 | 66.14 | 0 | 08/06/25 | Q / C / O | |
May 29 | 66.21s | -0.37 | 66.21 | 66.21 | 66.21 | 0 | 08/06/25 | Q / C / O | |
Jun 29 | 66.26s | -0.36 | 66.80 | 66.80 | 66.26 | 225 | 08/06/25 | Q / C / O | |
Jul 29 | 66.30s | -0.36 | 66.30 | 66.30 | 66.30 | 0 | 08/06/25 | Q / C / O | |
Aug 29 | 66.34s | -0.36 | 66.34 | 66.34 | 66.34 | 0 | 08/06/25 | Q / C / O | |
Sep 29 | 66.37s | -0.35 | 66.37 | 66.37 | 66.37 | 0 | 08/06/25 | Q / C / O | |
Oct 29 | 66.40s | -0.34 | 66.40 | 66.40 | 66.40 | 0 | 08/06/25 | Q / C / O | |
Nov 29 | 66.42s | -0.33 | 66.42 | 66.42 | 66.42 | 0 | 08/06/25 | Q / C / O | |
Dec 29 | 67.17 | +0.75 | 66.62 | 67.22 | 66.56 | 430 | 10:12 | Q / C / O | |
Jan 30 | 66.43s | -0.32 | 66.43 | 66.43 | 66.43 | 0 | 08/06/25 | Q / C / O | |
Feb 30 | 66.45s | -0.31 | 66.45 | 66.45 | 66.45 | 0 | 08/06/25 | Q / C / O | |
Mar 30 | 66.48s | -0.30 | 66.48 | 66.48 | 66.48 | 0 | 08/06/25 | Q / C / O | |
Apr 30 | 66.53s | -0.29 | 66.53 | 66.53 | 66.53 | 0 | 08/06/25 | Q / C / O | |
May 30 | 66.57s | -0.28 | 66.57 | 66.57 | 66.57 | 0 | 08/06/25 | Q / C / O | |
Jun 30 | 66.59s | -0.27 | 66.59 | 66.59 | 66.59 | 0 | 08/06/25 | Q / C / O | |
Jul 30 | 66.62s | -0.26 | 66.62 | 66.62 | 66.62 | 0 | 08/06/25 | Q / C / O | |
Aug 30 | 66.65s | -0.25 | 66.65 | 66.65 | 66.65 | 0 | 08/06/25 | Q / C / O | |
Sep 30 | 66.66s | -0.24 | 66.66 | 66.66 | 66.66 | 0 | 08/06/25 | Q / C / O | |
Oct 30 | 66.69s | -0.23 | 66.69 | 66.69 | 66.69 | 0 | 08/06/25 | Q / C / O | |
Nov 30 | 66.74s | -0.22 | 66.74 | 66.74 | 66.74 | 0 | 08/06/25 | Q / C / O | |
Dec 30 | 66.76s | -0.22 | 66.76 | 66.76 | 66.76 | 56 | 08/06/25 | Q / C / O | |
Jan 31 | 66.75s | -0.22 | 66.75 | 66.75 | 66.75 | 0 | 08/06/25 | Q / C / O | |
Feb 31 | 66.75s | -0.21 | 66.75 | 66.75 | 66.75 | 0 | 08/06/25 | Q / C / O | |
Mar 31 | 66.75s | -0.20 | 66.75 | 66.75 | 66.75 | 0 | 08/06/25 | Q / C / O | |
Apr 31 | 66.75s | -0.19 | 66.75 | 66.75 | 66.75 | 0 | 08/06/25 | Q / C / O | |
May 31 | 66.75s | -0.18 | 66.75 | 66.75 | 66.75 | 0 | 08/06/25 | Q / C / O | |
Jun 31 | 66.75s | -0.17 | 66.75 | 66.75 | 66.75 | 0 | 08/06/25 | Q / C / O | |
Jul 31 | 66.75s | -0.16 | 66.75 | 66.75 | 66.75 | 0 | 08/06/25 | Q / C / O | |
Aug 31 | 66.75s | -0.15 | 66.75 | 66.75 | 66.75 | 0 | 08/06/25 | Q / C / O | |
Sep 31 | 66.75s | -0.14 | 66.75 | 66.75 | 66.75 | 0 | 08/06/25 | Q / C / O | |
Oct 31 | 66.75s | -0.13 | 66.75 | 66.75 | 66.75 | 0 | 08/06/25 | Q / C / O | |
Nov 31 | 66.75s | -0.12 | 66.75 | 66.75 | 66.75 | 0 | 08/06/25 | Q / C / O | |
Dec 31 | 66.76s | -0.11 | 66.76 | 66.76 | 66.76 | 0 | 08/06/25 | Q / C / O | |
Jan 32 | 66.76s | -0.11 | 66.76 | 66.76 | 66.76 | 0 | 08/06/25 | Q / C / O | |
Feb 32 | 66.76s | -0.11 | 66.76 | 66.76 | 66.76 | 0 | 08/06/25 | Q / C / O | |
Mar 32 | 66.76s | -0.11 | 66.76 | 66.76 | 66.76 | 0 | 08/06/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão