
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 67.22s | -1.57 | 67.22 | 67.22 | 67.22 | 0 | 08/26/25 | Q / C / O | |
Oct 25 | 67.80 | +0.58 | 67.39 | 68.12 | 66.91 | 131575 | 15:59 | Q / C / O | |
Nov 25 | 67.20 | +0.50 | 66.85 | 67.51 | 66.37 | 323800 | 16:04 | Q / C / O | |
Dec 25 | 66.66 | +0.39 | 66.46 | 66.95 | 65.91 | 223767 | 16:04 | Q / C / O | |
Jan 26 | 66.32 | +0.31 | 66.17 | 66.60 | 65.65 | 79617 | 16:04 | Q / C / O | |
Feb 26 | 66.11 | +0.25 | 66.01 | 66.41 | 65.50 | 41385 | 15:49 | Q / C / O | |
Mar 26 | 66.01 | +0.21 | 65.95 | 66.32 | 65.43 | 45174 | 15:57 | Q / C / O | |
Apr 26 | 65.95 | +0.19 | 65.75 | 66.23 | 65.40 | 13086 | 15:56 | Q / C / O | |
May 26 | 65.91 | +0.18 | 65.84 | 66.22 | 65.40 | 7326 | 15:56 | Q / C / O | |
Jun 26 | 65.87 | +0.17 | 65.85 | 66.18 | 65.36 | 31961 | 15:56 | Q / C / O | |
Jul 26 | 65.82 | +0.17 | 65.59 | 66.09 | 65.32 | 4117 | 15:49 | Q / C / O | |
Aug 26 | 65.97 | +0.37 | 65.63 | 66.00 | 65.33 | 1667 | 13:37 | Q / C / O | |
Sep 26 | 65.71 | +0.15 | 65.71 | 65.96 | 65.25 | 4048 | 15:03 | Q / C / O | |
Oct 26 | 65.85 | +0.31 | 65.85 | 65.86 | 65.85 | 498 | 13:28 | Q / C / O | |
Nov 26 | 65.87 | +0.32 | 0.00 | 65.87 | 65.87 | 0 | 15:53 | Q / C / O | |
Dec 26 | 65.74 | +0.17 | 65.74 | 65.99 | 65.28 | 20886 | 15:59 | Q / C / O | |
Jan 27 | 65.86 | +0.32 | 0.00 | 65.86 | 65.86 | 0 | 15:53 | Q / C / O | |
Feb 27 | 65.83 | +0.32 | 0.00 | 65.83 | 65.83 | 0 | 15:53 | Q / C / O | |
Mar 27 | 65.84 | +0.31 | 0.00 | 65.84 | 65.84 | 0 | 15:53 | Q / C / O | |
Apr 27 | 65.86 | +0.30 | 0.00 | 65.86 | 65.86 | 0 | 15:53 | Q / C / O | |
May 27 | 65.92 | +0.29 | 0.00 | 65.92 | 65.92 | 0 | 15:53 | Q / C / O | |
Jun 27 | 65.81 | +0.11 | 65.68 | 66.07 | 65.46 | 2177 | 15:25 | Q / C / O | |
Jul 27 | 65.99 | +0.28 | 0.00 | 65.99 | 65.99 | 0 | 15:53 | Q / C / O | |
Aug 27 | 66.01 | +0.27 | 0.00 | 66.01 | 66.01 | 0 | 15:53 | Q / C / O | |
Sep 27 | 66.07 | +0.27 | 0.00 | 66.07 | 66.07 | 0 | 15:53 | Q / C / O | |
Oct 27 | 66.11 | +0.26 | 0.00 | 66.11 | 66.11 | 0 | 15:53 | Q / C / O | |
Nov 27 | 66.18 | +0.25 | 0.00 | 66.18 | 66.18 | 0 | 15:53 | Q / C / O | |
Dec 27 | 66.15 | +0.13 | 66.15 | 66.33 | 65.80 | 2337 | 15:59 | Q / C / O | |
Jan 28 | 66.29 | +0.24 | 0.00 | 66.29 | 66.29 | 0 | 15:53 | Q / C / O | |
Feb 28 | 66.35 | +0.24 | 0.00 | 66.35 | 66.35 | 0 | 15:53 | Q / C / O | |
Mar 28 | 66.46 | +0.23 | 0.00 | 66.46 | 66.46 | 0 | 15:53 | Q / C / O | |
Apr 28 | 66.56 | +0.23 | 0.00 | 66.56 | 66.56 | 0 | 15:53 | Q / C / O | |
May 28 | 66.65 | +0.22 | 0.00 | 66.65 | 66.65 | 0 | 15:53 | Q / C / O | |
Jun 28 | 66.69 | +0.19 | 66.45 | 66.77 | 66.38 | 106 | 13:14 | Q / C / O | |
Jul 28 | 66.74 | +0.21 | 0.00 | 66.74 | 66.74 | 0 | 13:48 | Q / C / O | |
Aug 28 | 66.78 | +0.21 | 0.00 | 66.78 | 66.78 | 0 | 13:44 | Q / C / O | |
Sep 28 | 66.82 | +0.21 | 0.00 | 66.82 | 66.82 | 0 | 13:44 | Q / C / O | |
Oct 28 | 66.88 | +0.22 | 0.00 | 66.88 | 66.88 | 0 | 13:44 | Q / C / O | |
Nov 28 | 66.93 | +0.21 | 0.00 | 66.93 | 66.93 | 0 | 13:44 | Q / C / O | |
Dec 28 | 66.98 | +0.19 | 66.79 | 67.05 | 66.68 | 376 | 13:29 | Q / C / O | |
Jan 29 | 67.09 | +0.20 | 0.00 | 67.09 | 67.09 | 0 | 13:44 | Q / C / O | |
Feb 29 | 67.14 | +0.20 | 0.00 | 67.14 | 67.14 | 0 | 13:44 | Q / C / O | |
Mar 29 | 67.25 | +0.20 | 0.00 | 67.25 | 67.25 | 0 | 13:44 | Q / C / O | |
Apr 29 | 67.33 | +0.20 | 0.00 | 67.33 | 67.33 | 0 | 13:44 | Q / C / O | |
May 29 | 67.40 | +0.20 | 0.00 | 67.40 | 67.40 | 0 | 13:44 | Q / C / O | |
Jun 29 | 67.46 | +0.19 | 0.00 | 67.46 | 67.46 | 0 | 16:04 | Q / C / O | |
Jul 29 | 67.51 | +0.19 | 0.00 | 67.51 | 67.51 | 0 | 13:44 | Q / C / O | |
Aug 29 | 67.55 | +0.19 | 0.00 | 67.55 | 67.55 | 0 | 13:44 | Q / C / O | |
Sep 29 | 67.59 | +0.19 | 0.00 | 67.59 | 67.59 | 0 | 13:44 | Q / C / O | |
Oct 29 | 67.62 | +0.19 | 0.00 | 67.62 | 67.62 | 0 | 13:44 | Q / C / O | |
Nov 29 | 67.63 | +0.18 | 0.00 | 67.63 | 67.63 | 0 | 13:44 | Q / C / O | |
Dec 29 | 67.51 | +0.04 | 67.47 | 67.64 | 67.47 | 24 | 10:14 | Q / C / O | |
Jan 30 | 67.68 | +0.17 | 0.00 | 67.68 | 67.68 | 0 | 13:44 | Q / C / O | |
Feb 30 | 67.73 | +0.17 | 0.00 | 67.73 | 67.73 | 0 | 13:44 | Q / C / O | |
Mar 30 | 67.80 | +0.17 | 0.00 | 67.80 | 67.80 | 0 | 13:44 | Q / C / O | |
Apr 30 | 67.87 | +0.17 | 0.00 | 67.87 | 67.87 | 0 | 13:44 | Q / C / O | |
May 30 | 67.92 | +0.18 | 0.00 | 67.92 | 67.92 | 0 | 13:44 | Q / C / O | |
Jun 30 | 67.96 | +0.18 | 0.00 | 67.96 | 67.96 | 0 | 16:04 | Q / C / O | |
Jul 30 | 68.00 | +0.18 | 0.00 | 68.00 | 68.00 | 0 | 13:44 | Q / C / O | |
Aug 30 | 68.04 | +0.18 | 0.00 | 68.04 | 68.04 | 0 | 13:44 | Q / C / O | |
Sep 30 | 68.07 | +0.18 | 0.00 | 68.07 | 68.07 | 0 | 13:44 | Q / C / O | |
Oct 30 | 68.10 | +0.19 | 0.00 | 68.10 | 68.10 | 0 | 13:44 | Q / C / O | |
Nov 30 | 68.12 | +0.19 | 0.00 | 68.12 | 68.12 | 0 | 13:44 | Q / C / O | |
Dec 30 | 68.13 | +0.19 | 0.00 | 68.13 | 68.13 | 0 | 13:44 | Q / C / O | |
Jan 31 | 68.16 | +0.19 | 0.00 | 68.16 | 68.16 | 0 | 13:44 | Q / C / O | |
Feb 31 | 68.19 | +0.19 | 0.00 | 68.19 | 68.19 | 0 | 13:44 | Q / C / O | |
Mar 31 | 68.23 | +0.19 | 0.00 | 68.23 | 68.23 | 0 | 13:44 | Q / C / O | |
Apr 31 | 68.27 | +0.19 | 0.00 | 68.27 | 68.27 | 0 | 13:44 | Q / C / O | |
May 31 | 68.30 | +0.19 | 0.00 | 68.30 | 68.30 | 0 | 13:44 | Q / C / O | |
Jun 31 | 68.32 | +0.19 | 0.00 | 68.32 | 68.32 | 0 | 13:44 | Q / C / O | |
Jul 31 | 68.33 | +0.19 | 0.00 | 68.33 | 68.33 | 0 | 13:44 | Q / C / O | |
Aug 31 | 68.34 | +0.19 | 0.00 | 68.34 | 68.34 | 0 | 13:44 | Q / C / O | |
Sep 31 | 68.35 | +0.19 | 0.00 | 68.35 | 68.35 | 0 | 13:44 | Q / C / O | |
Oct 31 | 68.36 | +0.19 | 0.00 | 68.36 | 68.36 | 0 | 13:44 | Q / C / O | |
Nov 31 | 68.37 | +0.19 | 0.00 | 68.37 | 68.37 | 0 | 13:44 | Q / C / O | |
Dec 31 | 68.38 | +0.19 | 0.00 | 68.38 | 68.38 | 0 | 13:44 | Q / C / O | |
Jan 32 | 68.39 | +0.19 | 0.00 | 68.39 | 68.39 | 0 | 13:44 | Q / C / O | |
Feb 32 | 68.40 | +0.19 | 0.00 | 68.40 | 68.40 | 0 | 13:44 | Q / C / O | |
Mar 32 | 68.42 | +0.19 | 0.00 | 68.42 | 68.42 | 0 | 13:44 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão