
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 65.28s | -0.99 | 65.28 | 65.28 | 65.28 | 0 | 10/09/25 | Q / C / O | |
Dec 25 | 64.91 | -0.31 | 65.27 | 65.36 | 64.69 | 46770 | 02:45 | Q / C / O | |
Jan 26 | 64.47 | -0.27 | 64.79 | 64.87 | 64.27 | 38642 | 02:45 | Q / C / O | |
Feb 26 | 64.21 | -0.24 | 64.49 | 64.59 | 64.04 | 23792 | 02:45 | Q / C / O | |
Mar 26 | 64.08 | -0.24 | 64.38 | 64.46 | 63.95 | 16955 | 02:45 | Q / C / O | |
Apr 26 | 64.06 | -0.23 | 64.40 | 64.43 | 63.94 | 5096 | 02:45 | Q / C / O | |
May 26 | 64.10 | -0.21 | 64.37 | 64.40 | 63.97 | 3403 | 02:45 | Q / C / O | |
Jun 26 | 64.11 | -0.21 | 64.37 | 64.44 | 63.98 | 7651 | 02:45 | Q / C / O | |
Jul 26 | 64.13 | -0.19 | 64.40 | 64.41 | 64.00 | 1263 | 02:44 | Q / C / O | |
Aug 26 | 64.13 | -0.18 | 64.34 | 64.37 | 64.00 | 988 | 02:44 | Q / C / O | |
Sep 26 | 64.07 | -0.22 | 64.40 | 64.40 | 63.99 | 1515 | 02:42 | Q / C / O | |
Oct 26 | 64.05 | -0.23 | 64.27 | 64.27 | 64.05 | 758 | 02:41 | Q / C / O | |
Nov 26 | 64.11 | -0.18 | 64.27 | 64.27 | 64.08 | 639 | 02:43 | Q / C / O | |
Dec 26 | 64.16 | -0.15 | 64.42 | 64.42 | 64.02 | 4416 | 02:45 | Q / C / O | |
Jan 27 | 64.30s | -0.61 | 64.30 | 64.30 | 64.30 | 1627 | 10/09/25 | Q / C / O | |
Feb 27 | 64.30s | -0.60 | 64.81 | 64.81 | 64.30 | 1149 | 10/09/25 | Q / C / O | |
Mar 27 | 64.34s | -0.58 | 64.34 | 64.34 | 64.34 | 1057 | 10/09/25 | Q / C / O | |
Apr 27 | 64.40s | -0.56 | 64.40 | 64.40 | 64.40 | 339 | 10/09/25 | Q / C / O | |
May 27 | 64.48s | -0.55 | 64.48 | 64.48 | 64.48 | 54 | 10/09/25 | Q / C / O | |
Jun 27 | 64.45 | -0.11 | 64.57 | 64.64 | 64.35 | 316 | 02:25 | Q / C / O | |
Jul 27 | 64.60s | -0.53 | 64.60 | 64.60 | 64.60 | 152 | 10/09/25 | Q / C / O | |
Aug 27 | 64.66s | -0.52 | 64.66 | 64.66 | 64.66 | 332 | 10/09/25 | Q / C / O | |
Sep 27 | 64.74s | -0.51 | 64.74 | 64.74 | 64.74 | 553 | 10/09/25 | Q / C / O | |
Oct 27 | 64.81s | -0.51 | 64.81 | 64.81 | 64.81 | 158 | 10/09/25 | Q / C / O | |
Nov 27 | 64.91s | -0.51 | 64.91 | 64.91 | 64.91 | 158 | 10/09/25 | Q / C / O | |
Dec 27 | 64.90 | -0.11 | 65.13 | 65.13 | 64.81 | 524 | 02:42 | Q / C / O | |
Jan 28 | 65.06s | -0.49 | 65.06 | 65.06 | 65.06 | 26 | 10/09/25 | Q / C / O | |
Feb 28 | 65.14s | -0.49 | 65.14 | 65.14 | 65.14 | 43 | 10/09/25 | Q / C / O | |
Mar 28 | 65.27s | -0.48 | 65.27 | 65.27 | 65.27 | 685 | 10/09/25 | Q / C / O | |
Apr 28 | 65.40s | -0.48 | 65.40 | 65.40 | 65.40 | 595 | 10/09/25 | Q / C / O | |
May 28 | 65.53s | -0.47 | 65.53 | 65.53 | 65.53 | 295 | 10/09/25 | Q / C / O | |
Jun 28 | 65.68 | +0.04 | 65.68 | 65.68 | 65.68 | 1 | 10/09/25 | Q / C / O | |
Jul 28 | 65.69s | -0.45 | 65.69 | 65.69 | 65.69 | 0 | 10/09/25 | Q / C / O | |
Aug 28 | 65.78s | -0.44 | 65.78 | 65.78 | 65.78 | 2 | 10/09/25 | Q / C / O | |
Sep 28 | 65.86s | -0.43 | 65.86 | 65.86 | 65.86 | 0 | 10/09/25 | Q / C / O | |
Oct 28 | 65.95s | -0.43 | 65.95 | 65.95 | 65.95 | 0 | 10/09/25 | Q / C / O | |
Nov 28 | 66.04s | -0.43 | 66.04 | 66.04 | 66.04 | 0 | 10/09/25 | Q / C / O | |
Dec 28 | 66.01 | -0.12 | 66.16 | 66.16 | 66.01 | 15 | 10/09/25 | Q / C / O | |
Jan 29 | 66.20s | -0.43 | 66.20 | 66.20 | 66.20 | 0 | 10/09/25 | Q / C / O | |
Feb 29 | 66.29s | -0.43 | 66.29 | 66.29 | 66.29 | 0 | 10/09/25 | Q / C / O | |
Mar 29 | 66.44s | -0.43 | 66.44 | 66.44 | 66.44 | 0 | 10/09/25 | Q / C / O | |
Apr 29 | 66.57s | -0.42 | 66.57 | 66.57 | 66.57 | 0 | 10/09/25 | Q / C / O | |
May 29 | 66.69s | -0.41 | 66.69 | 66.69 | 66.69 | 0 | 10/09/25 | Q / C / O | |
Jun 29 | 66.78s | -0.41 | 66.78 | 66.78 | 66.78 | 0 | 10/09/25 | Q / C / O | |
Jul 29 | 66.86s | -0.41 | 66.86 | 66.86 | 66.86 | 0 | 10/09/25 | Q / C / O | |
Aug 29 | 66.91s | -0.41 | 66.91 | 66.91 | 66.91 | 0 | 10/09/25 | Q / C / O | |
Sep 29 | 66.97s | -0.40 | 66.97 | 66.97 | 66.97 | 0 | 10/09/25 | Q / C / O | |
Oct 29 | 67.06s | -0.39 | 67.06 | 67.06 | 67.06 | 0 | 10/09/25 | Q / C / O | |
Nov 29 | 67.10s | -0.39 | 67.10 | 67.10 | 67.10 | 0 | 10/09/25 | Q / C / O | |
Dec 29 | 67.15s | -0.39 | 67.57 | 67.65 | 67.15 | 156 | 10/09/25 | Q / C / O | |
Jan 30 | 67.21s | -0.39 | 67.21 | 67.21 | 67.21 | 0 | 10/09/25 | Q / C / O | |
Feb 30 | 67.28s | -0.39 | 67.28 | 67.28 | 67.28 | 0 | 10/09/25 | Q / C / O | |
Mar 30 | 67.36s | -0.39 | 67.36 | 67.36 | 67.36 | 0 | 10/09/25 | Q / C / O | |
Apr 30 | 67.40s | -0.39 | 67.40 | 67.40 | 67.40 | 0 | 10/09/25 | Q / C / O | |
May 30 | 67.45s | -0.38 | 67.45 | 67.45 | 67.45 | 0 | 10/09/25 | Q / C / O | |
Jun 30 | 67.54s | -0.37 | 67.54 | 67.54 | 67.54 | 0 | 10/09/25 | Q / C / O | |
Jul 30 | 67.60s | -0.37 | 67.60 | 67.60 | 67.60 | 0 | 10/09/25 | Q / C / O | |
Aug 30 | 67.66s | -0.37 | 67.66 | 67.66 | 67.66 | 0 | 10/09/25 | Q / C / O | |
Sep 30 | 67.70s | -0.37 | 67.70 | 67.70 | 67.70 | 0 | 10/09/25 | Q / C / O | |
Oct 30 | 67.75s | -0.37 | 67.75 | 67.75 | 67.75 | 0 | 10/09/25 | Q / C / O | |
Nov 30 | 67.82s | -0.36 | 67.82 | 67.82 | 67.82 | 0 | 10/09/25 | Q / C / O | |
Dec 30 | 67.88s | -0.35 | 68.29 | 68.35 | 67.86 | 21 | 10/09/25 | Q / C / O | |
Jan 31 | 67.90s | -0.35 | 67.90 | 67.90 | 67.90 | 0 | 10/09/25 | Q / C / O | |
Feb 31 | 67.92s | -0.35 | 67.92 | 67.92 | 67.92 | 0 | 10/09/25 | Q / C / O | |
Mar 31 | 67.94s | -0.35 | 67.94 | 67.94 | 67.94 | 0 | 10/09/25 | Q / C / O | |
Apr 31 | 67.97s | -0.35 | 67.97 | 67.97 | 67.97 | 0 | 10/09/25 | Q / C / O | |
May 31 | 68.01s | -0.35 | 68.01 | 68.01 | 68.01 | 0 | 10/09/25 | Q / C / O | |
Jun 31 | 68.07s | -0.35 | 68.07 | 68.07 | 68.07 | 0 | 10/09/25 | Q / C / O | |
Jul 31 | 68.08s | -0.35 | 68.08 | 68.08 | 68.08 | 0 | 10/09/25 | Q / C / O | |
Aug 31 | 68.09s | -0.35 | 68.09 | 68.09 | 68.09 | 0 | 10/09/25 | Q / C / O | |
Sep 31 | 68.09s | -0.35 | 68.09 | 68.09 | 68.09 | 0 | 10/09/25 | Q / C / O | |
Oct 31 | 68.13s | -0.35 | 68.13 | 68.13 | 68.13 | 0 | 10/09/25 | Q / C / O | |
Nov 31 | 68.19s | -0.35 | 68.19 | 68.19 | 68.19 | 0 | 10/09/25 | Q / C / O | |
Dec 31 | 68.27s | -0.34 | 68.27 | 68.27 | 68.27 | 5 | 10/09/25 | Q / C / O | |
Jan 32 | 68.28s | -0.34 | 68.28 | 68.28 | 68.28 | 0 | 10/09/25 | Q / C / O | |
Feb 32 | 68.29s | -0.34 | 68.29 | 68.29 | 68.29 | 0 | 10/09/25 | Q / C / O | |
Mar 32 | 68.29s | -0.34 | 68.29 | 68.29 | 68.29 | 0 | 10/09/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão