
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 66.56s | +0.45 | 66.56 | 66.56 | 66.56 | 0 | 04/24/25 | Q / C / O | |
Jun 25 | 66.97 | +0.42 | 66.57 | 67.18 | 65.55 | 183212 | 16:21 | Q / C / O | |
Jul 25 | 65.89 | +0.24 | 65.68 | 66.19 | 64.65 | 407004 | 16:21 | Q / C / O | |
Aug 25 | 65.32 | +0.22 | 65.12 | 65.62 | 64.18 | 235406 | 16:21 | Q / C / O | |
Sep 25 | 64.94 | +0.23 | 64.71 | 65.17 | 63.88 | 162156 | 16:21 | Q / C / O | |
Oct 25 | 64.71 | +0.26 | 64.48 | 64.93 | 63.69 | 68720 | 16:21 | Q / C / O | |
Nov 25 | 64.60 | +0.31 | 64.36 | 64.77 | 63.59 | 49446 | 15:59 | Q / C / O | |
Dec 25 | 64.44 | +0.27 | 64.15 | 64.67 | 63.50 | 112314 | 16:21 | Q / C / O | |
Jan 26 | 64.40 | +0.30 | 64.21 | 64.60 | 63.47 | 10886 | 15:58 | Q / C / O | |
Feb 26 | 64.52 | +0.44 | 64.05 | 64.52 | 63.47 | 8479 | 15:37 | Q / C / O | |
Mar 26 | 64.40 | +0.28 | 64.09 | 64.61 | 63.52 | 14590 | 15:57 | Q / C / O | |
Apr 26 | 64.65 | +0.47 | 64.19 | 64.65 | 63.61 | 2407 | 15:37 | Q / C / O | |
May 26 | 64.52 | +0.25 | 64.22 | 64.73 | 63.77 | 1724 | 15:53 | Q / C / O | |
Jun 26 | 64.67 | +0.29 | 64.35 | 64.84 | 63.80 | 22635 | 15:59 | Q / C / O | |
Jul 26 | 64.66 | +0.21 | 64.66 | 64.68 | 64.66 | 1069 | 13:28 | Q / C / O | |
Aug 26 | 64.70 | +0.18 | 64.78 | 64.78 | 64.70 | 877 | 13:28 | Q / C / O | |
Sep 26 | 64.96 | +0.36 | 64.71 | 64.96 | 64.71 | 5289 | 14:24 | Q / C / O | |
Oct 26 | 64.90 | +0.21 | 0.00 | 64.90 | 64.90 | 0 | 15:59 | Q / C / O | |
Nov 26 | 64.99 | +0.21 | 0.00 | 64.99 | 64.99 | 0 | 15:28 | Q / C / O | |
Dec 26 | 65.10 | +0.24 | 64.86 | 65.26 | 64.34 | 32604 | 15:58 | Q / C / O | |
Jan 27 | 65.11 | +0.21 | 0.00 | 65.11 | 65.11 | 0 | 15:28 | Q / C / O | |
Feb 27 | 65.16 | +0.21 | 0.00 | 65.16 | 65.16 | 0 | 15:28 | Q / C / O | |
Mar 27 | 65.25 | +0.19 | 0.00 | 65.25 | 65.25 | 0 | 15:28 | Q / C / O | |
Apr 27 | 65.35 | +0.18 | 0.00 | 65.35 | 65.35 | 0 | 15:28 | Q / C / O | |
May 27 | 65.45 | +0.17 | 0.00 | 65.45 | 65.45 | 0 | 15:28 | Q / C / O | |
Jun 27 | 65.54 | +0.14 | 65.39 | 65.60 | 65.01 | 2962 | 13:35 | Q / C / O | |
Jul 27 | 65.63 | +0.15 | 0.00 | 65.63 | 65.63 | 0 | 15:28 | Q / C / O | |
Aug 27 | 65.70 | +0.14 | 0.00 | 65.70 | 65.70 | 0 | 15:28 | Q / C / O | |
Sep 27 | 65.76 | +0.13 | 0.00 | 65.76 | 65.76 | 0 | 15:28 | Q / C / O | |
Oct 27 | 65.83 | +0.13 | 0.00 | 65.83 | 65.83 | 0 | 15:28 | Q / C / O | |
Nov 27 | 65.91 | +0.13 | 0.00 | 65.91 | 65.91 | 0 | 15:28 | Q / C / O | |
Dec 27 | 66.12 | +0.24 | 65.87 | 66.12 | 65.47 | 6438 | 15:37 | Q / C / O | |
Jan 28 | 66.08 | +0.12 | 0.00 | 66.08 | 66.08 | 0 | 15:28 | Q / C / O | |
Feb 28 | 66.16 | +0.11 | 0.00 | 66.16 | 66.16 | 0 | 15:28 | Q / C / O | |
Mar 28 | 66.25 | +0.10 | 0.00 | 66.25 | 66.25 | 0 | 15:28 | Q / C / O | |
Apr 28 | 66.37 | +0.10 | 0.00 | 66.37 | 66.37 | 0 | 15:28 | Q / C / O | |
May 28 | 66.48 | +0.10 | 0.00 | 66.48 | 66.48 | 0 | 13:55 | Q / C / O | |
Jun 28 | 66.09 | -0.40 | 66.32 | 66.58 | 66.09 | 181 | 10:00 | Q / C / O | |
Jul 28 | 66.64 | +0.08 | 0.00 | 66.64 | 66.64 | 0 | 13:55 | Q / C / O | |
Aug 28 | 66.66 | +0.07 | 0.00 | 66.66 | 66.66 | 0 | 13:55 | Q / C / O | |
Sep 28 | 66.72 | +0.06 | 0.00 | 66.72 | 66.72 | 0 | 13:55 | Q / C / O | |
Oct 28 | 66.77 | +0.05 | 0.00 | 66.77 | 66.77 | 0 | 13:55 | Q / C / O | |
Nov 28 | 66.80 | +0.04 | 0.00 | 66.80 | 66.80 | 0 | 13:55 | Q / C / O | |
Dec 28 | 66.92 | +0.10 | 66.79 | 66.92 | 66.38 | 2673 | 15:37 | Q / C / O | |
Jan 29 | 66.88 | +0.03 | 0.00 | 66.88 | 66.88 | 0 | 13:55 | Q / C / O | |
Feb 29 | 66.93 | +0.03 | 0.00 | 66.93 | 66.93 | 0 | 13:55 | Q / C / O | |
Mar 29 | 66.97 | +0.02 | 0.00 | 66.97 | 66.97 | 0 | 13:55 | Q / C / O | |
Apr 29 | 67.01 | +0.01 | 0.00 | 67.01 | 67.01 | 0 | 13:55 | Q / C / O | |
May 29 | 67.05 | 0.00 | 0.00 | 67.05 | 67.05 | 0 | 13:55 | Q / C / O | |
Jun 29 | 67.09 | -0.01 | 0.00 | 67.09 | 67.09 | 0 | 16:27 | Q / C / O | |
Jul 29 | 67.13 | -0.01 | 0.00 | 67.13 | 67.13 | 0 | 13:55 | Q / C / O | |
Aug 29 | 67.16 | -0.01 | 0.00 | 67.16 | 67.16 | 0 | 13:55 | Q / C / O | |
Sep 29 | 67.18 | -0.02 | 0.00 | 67.18 | 67.18 | 0 | 13:55 | Q / C / O | |
Oct 29 | 67.20 | -0.03 | 0.00 | 67.20 | 67.20 | 0 | 13:55 | Q / C / O | |
Nov 29 | 67.22 | -0.04 | 0.00 | 67.22 | 67.22 | 0 | 13:55 | Q / C / O | |
Dec 29 | 67.16 | -0.12 | 67.16 | 67.23 | 67.16 | 203 | 13:31 | Q / C / O | |
Jan 30 | 67.25 | -0.05 | 0.00 | 67.25 | 67.25 | 0 | 13:55 | Q / C / O | |
Feb 30 | 67.27 | -0.05 | 0.00 | 67.27 | 67.27 | 0 | 13:55 | Q / C / O | |
Mar 30 | 67.28 | -0.05 | 0.00 | 67.28 | 67.28 | 0 | 13:55 | Q / C / O | |
Apr 30 | 67.30 | -0.05 | 0.00 | 67.30 | 67.30 | 0 | 13:55 | Q / C / O | |
May 30 | 67.30 | -0.06 | 0.00 | 67.30 | 67.30 | 0 | 13:55 | Q / C / O | |
Jun 30 | 67.30 | -0.07 | 0.00 | 67.30 | 67.30 | 0 | 13:55 | Q / C / O | |
Jul 30 | 67.30 | -0.07 | 0.00 | 67.30 | 67.30 | 0 | 13:55 | Q / C / O | |
Aug 30 | 67.30 | -0.07 | 0.00 | 67.30 | 67.30 | 0 | 13:55 | Q / C / O | |
Sep 30 | 67.30 | -0.07 | 0.00 | 67.30 | 67.30 | 0 | 13:55 | Q / C / O | |
Oct 30 | 67.30 | -0.07 | 0.00 | 67.30 | 67.30 | 0 | 13:55 | Q / C / O | |
Nov 30 | 67.29 | -0.08 | 0.00 | 67.29 | 67.29 | 0 | 13:55 | Q / C / O | |
Dec 30 | 67.28 | -0.08 | 0.00 | 67.28 | 67.28 | 0 | 15:37 | Q / C / O | |
Jan 31 | 67.27 | -0.11 | 0.00 | 67.27 | 67.27 | 0 | 13:55 | Q / C / O | |
Feb 31 | 67.26 | -0.12 | 0.00 | 67.26 | 67.26 | 0 | 13:55 | Q / C / O | |
Mar 31 | 67.25 | -0.13 | 0.00 | 67.25 | 67.25 | 0 | 13:55 | Q / C / O | |
Apr 31 | 67.24 | -0.14 | 0.00 | 67.24 | 67.24 | 0 | 13:55 | Q / C / O | |
May 31 | 67.23 | -0.13 | 0.00 | 67.23 | 67.23 | 0 | 13:55 | Q / C / O | |
Jun 31 | 67.22 | -0.11 | 0.00 | 67.22 | 67.22 | 0 | 13:55 | Q / C / O | |
Jul 31 | 67.21 | -0.13 | 0.00 | 67.21 | 67.21 | 0 | 13:55 | Q / C / O | |
Aug 31 | 67.20 | -0.14 | 0.00 | 67.20 | 67.20 | 0 | 13:55 | Q / C / O | |
Sep 31 | 67.19 | -0.15 | 0.00 | 67.19 | 67.19 | 0 | 13:55 | Q / C / O | |
Oct 31 | 67.18 | -0.14 | 0.00 | 67.18 | 67.18 | 0 | 13:55 | Q / C / O | |
Nov 31 | 67.17 | -0.12 | 0.00 | 67.17 | 67.17 | 0 | 13:55 | Q / C / O | |
Dec 31 | 67.16 | -0.10 | 0.00 | 67.16 | 67.16 | 0 | 13:55 | Q / C / O | |
Jan 32 | 67.17 | -0.10 | 0.00 | 67.17 | 67.17 | 0 | 13:55 | Q / C / O | |
Feb 32 | 67.18 | -0.10 | 0.00 | 67.18 | 67.18 | 0 | 13:55 | Q / C / O | |
Mar 32 | 67.19 | -0.10 | 0.00 | 67.19 | 67.19 | 0 | 13:55 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão