Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tempo Real | |
| BRRTSc1 | Moscou | USD | Atrasada | |
| LCOc1 | ICE | USD | Atrasada | |
| LCOc2 | ICE | USD | Atrasada | |
| LCOc3 | ICE | USD | Atrasada | |
| LCOc4 | ICE | USD | Atrasada | |
| LCOc5 | ICE | USD | Atrasada | |
| LCOc6 | ICE | USD | Atrasada | |
| LCOc7 | ICE | USD | Atrasada | |
| LCO1! | ICE | USD | Atrasada |
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 111.19s | +2.97 | 111.19 | 111.19 | 111.19 | 0 | 04/28/26 | Q / C / O | |
| Jun 26 | 111.25 | -0.01 | 110.70 | 111.96 | 110.26 | 2352 | 11:08 | Q / C / O | |
| Jul 26 | 104.14 | -0.26 | 103.90 | 105.14 | 103.30 | 11342 | 11:09 | Q / C / O | |
| Aug 26 | 98.68 | -0.15 | 98.37 | 99.56 | 97.92 | 4469 | 11:09 | Q / C / O | |
| Sep 26 | 94.47 | -0.10 | 94.18 | 95.23 | 93.88 | 2652 | 11:09 | Q / C / O | |
| Oct 26 | 91.18 | 0.00 | 90.64 | 91.75 | 90.64 | 1457 | 11:09 | Q / C / O | |
| Nov 26 | 88.57 | +0.01 | 88.30 | 89.15 | 88.12 | 909 | 11:00 | Q / C / O | |
| Dec 26 | 86.60 | +0.15 | 86.28 | 87.11 | 86.08 | 3814 | 11:10 | Q / C / O | |
| Jan 27 | 84.79 | +0.15 | 84.35 | 85.30 | 84.35 | 465 | 11:00 | Q / C / O | |
| Feb 27 | 83.31 | +0.20 | 82.93 | 83.71 | 82.86 | 239 | 11:00 | Q / C / O | |
| Mar 27 | 82.10 | +0.26 | 81.63 | 82.48 | 81.63 | 384 | 11:10 | Q / C / O | |
| Apr 27 | 80.87 | +0.10 | 80.66 | 81.25 | 80.66 | 44 | 09:11 | Q / C / O | |
| May 27 | 79.97 | +0.10 | 79.88 | 80.34 | 79.88 | 71 | 09:11 | Q / C / O | |
| Jun 27 | 79.39 | +0.28 | 78.98 | 79.70 | 78.98 | 1084 | 11:10 | Q / C / O | |
| Jul 27 | 78.45s | -0.37 | 78.47 | 78.47 | 78.45 | 2564 | 04/28/26 | Q / C / O | |
| Aug 27 | 77.90s | -0.41 | 78.60 | 78.60 | 77.90 | 2242 | 04/28/26 | Q / C / O | |
| Sep 27 | 77.43s | -0.45 | 77.43 | 77.43 | 77.43 | 6226 | 04/28/26 | Q / C / O | |
| Oct 27 | 77.01s | -0.49 | 77.01 | 77.01 | 77.01 | 1293 | 04/28/26 | Q / C / O | |
| Nov 27 | 76.64s | -0.52 | 76.64 | 76.64 | 76.64 | 1464 | 04/28/26 | Q / C / O | |
| Dec 27 | 76.56 | +0.27 | 76.35 | 76.82 | 76.25 | 1088 | 11:07 | Q / C / O | |
| Jan 28 | 75.90s | -0.58 | 75.90 | 75.90 | 75.90 | 1041 | 04/28/26 | Q / C / O | |
| Feb 28 | 75.54s | -0.60 | 75.54 | 75.54 | 75.54 | 844 | 04/28/26 | Q / C / O | |
| Mar 28 | 75.25s | -0.63 | 75.25 | 75.25 | 75.25 | 3790 | 04/28/26 | Q / C / O | |
| Apr 28 | 74.99s | -0.67 | 76.50 | 76.50 | 74.99 | 290 | 04/28/26 | Q / C / O | |
| May 28 | 74.75s | -0.70 | 74.75 | 74.75 | 74.75 | 283 | 04/28/26 | Q / C / O | |
| Jun 28 | 74.75 | +0.26 | 74.60 | 74.95 | 74.60 | 160 | 11:01 | Q / C / O | |
| Jul 28 | 74.23s | -0.75 | 74.23 | 74.23 | 74.23 | 611 | 04/28/26 | Q / C / O | |
| Aug 28 | 73.97s | -0.78 | 73.97 | 73.97 | 73.97 | 171 | 04/28/26 | Q / C / O | |
| Sep 28 | 73.70s | -0.80 | 73.70 | 73.70 | 73.70 | 240 | 04/28/26 | Q / C / O | |
| Oct 28 | 73.44s | -0.82 | 73.44 | 73.44 | 73.44 | 131 | 04/28/26 | Q / C / O | |
| Nov 28 | 73.21s | -0.83 | 73.21 | 73.21 | 73.21 | 97 | 04/28/26 | Q / C / O | |
| Dec 28 | 73.30 | +0.27 | 73.18 | 73.44 | 73.11 | 366 | 11:07 | Q / C / O | |
| Jan 29 | 72.83s | -0.85 | 72.83 | 72.83 | 72.83 | 94 | 04/28/26 | Q / C / O | |
| Feb 29 | 72.64s | -0.87 | 72.64 | 72.64 | 72.64 | 2 | 04/28/26 | Q / C / O | |
| Mar 29 | 72.49s | -0.88 | 72.49 | 72.49 | 72.49 | 3 | 04/28/26 | Q / C / O | |
| Apr 29 | 72.33s | -0.89 | 72.33 | 72.33 | 72.33 | 0 | 04/28/26 | Q / C / O | |
| May 29 | 72.18s | -0.90 | 72.18 | 72.18 | 72.18 | 0 | 04/28/26 | Q / C / O | |
| Jun 29 | 72.15 | +0.11 | 72.20 | 72.20 | 72.15 | 69 | 09:18 | Q / C / O | |
| Jul 29 | 71.87s | -0.91 | 71.87 | 71.87 | 71.87 | 0 | 04/28/26 | Q / C / O | |
| Aug 29 | 71.68s | -0.91 | 71.68 | 71.68 | 71.68 | 0 | 04/28/26 | Q / C / O | |
| Sep 29 | 71.50s | -0.91 | 71.50 | 71.50 | 71.50 | 0 | 04/28/26 | Q / C / O | |
| Oct 29 | 71.31s | -0.92 | 71.31 | 71.31 | 71.31 | 0 | 04/28/26 | Q / C / O | |
| Nov 29 | 71.15s | -0.91 | 71.15 | 71.15 | 71.15 | 0 | 04/28/26 | Q / C / O | |
| Dec 29 | 71.17 | +0.14 | 71.17 | 71.17 | 71.17 | 1 | 07:00 | Q / C / O | |
| Jan 30 | 70.88s | -0.91 | 70.88 | 70.88 | 70.88 | 0 | 04/28/26 | Q / C / O | |
| Feb 30 | 70.78s | -0.91 | 70.78 | 70.78 | 70.78 | 0 | 04/28/26 | Q / C / O | |
| Mar 30 | 70.67s | -0.91 | 70.67 | 70.67 | 70.67 | 0 | 04/28/26 | Q / C / O | |
| Apr 30 | 70.58s | -0.90 | 70.58 | 70.58 | 70.58 | 0 | 04/28/26 | Q / C / O | |
| May 30 | 70.47s | -0.90 | 70.47 | 70.47 | 70.47 | 0 | 04/28/26 | Q / C / O | |
| Jun 30 | 70.36s | -0.90 | 70.36 | 70.36 | 70.36 | 8 | 04/28/26 | Q / C / O | |
| Jul 30 | 70.24s | -0.90 | 70.24 | 70.24 | 70.24 | 0 | 04/28/26 | Q / C / O | |
| Aug 30 | 70.12s | -0.90 | 70.12 | 70.12 | 70.12 | 0 | 04/28/26 | Q / C / O | |
| Sep 30 | 70.01s | -0.89 | 70.01 | 70.01 | 70.01 | 0 | 04/28/26 | Q / C / O | |
| Oct 30 | 69.89s | -0.89 | 69.89 | 69.89 | 69.89 | 0 | 04/28/26 | Q / C / O | |
| Nov 30 | 69.78s | -0.89 | 69.78 | 69.78 | 69.78 | 0 | 04/28/26 | Q / C / O | |
| Dec 30 | 69.68s | -0.89 | 71.14 | 71.23 | 69.53 | 983 | 04/28/26 | Q / C / O | |
| Jan 31 | 69.58s | -0.89 | 69.58 | 69.58 | 69.58 | 0 | 04/28/26 | Q / C / O | |
| Feb 31 | 69.49s | -0.89 | 69.49 | 69.49 | 69.49 | 0 | 04/28/26 | Q / C / O | |
| Mar 31 | 69.40s | -0.89 | 69.40 | 69.40 | 69.40 | 0 | 04/28/26 | Q / C / O | |
| Apr 31 | 69.31s | -0.88 | 69.31 | 69.31 | 69.31 | 0 | 04/28/26 | Q / C / O | |
| May 31 | 69.21s | -0.87 | 69.21 | 69.21 | 69.21 | 0 | 04/28/26 | Q / C / O | |
| Jun 31 | 69.10s | -0.87 | 69.10 | 69.10 | 69.10 | 0 | 04/28/26 | Q / C / O | |
| Jul 31 | 69.01s | -0.87 | 69.01 | 69.01 | 69.01 | 0 | 04/28/26 | Q / C / O | |
| Aug 31 | 68.92s | -0.87 | 68.92 | 68.92 | 68.92 | 0 | 04/28/26 | Q / C / O | |
| Sep 31 | 68.82s | -0.87 | 68.82 | 68.82 | 68.82 | 0 | 04/28/26 | Q / C / O | |
| Oct 31 | 68.73s | -0.86 | 68.73 | 68.73 | 68.73 | 0 | 04/28/26 | Q / C / O | |
| Nov 31 | 68.63s | -0.86 | 68.63 | 68.63 | 68.63 | 0 | 04/28/26 | Q / C / O | |
| Dec 31 | 68.52s | -0.86 | 69.53 | 69.53 | 68.52 | 132 | 04/28/26 | Q / C / O | |
| Jan 32 | 68.43s | -0.86 | 68.43 | 68.43 | 68.43 | 0 | 04/28/26 | Q / C / O | |
| Feb 32 | 68.34s | -0.86 | 68.34 | 68.34 | 68.34 | 0 | 04/28/26 | Q / C / O | |
| Mar 32 | 68.25s | -0.86 | 68.25 | 68.25 | 68.25 | 0 | 04/28/26 | Q / C / O | |
| Apr 32 | 68.17s | -0.86 | 68.17 | 68.17 | 68.17 | 0 | 04/28/26 | Q / C / O | |
| May 32 | 68.09s | -0.86 | 68.09 | 68.09 | 68.09 | 0 | 04/28/26 | Q / C / O | |
| Jun 32 | 68.01s | -0.86 | 68.01 | 68.01 | 68.01 | 0 | 04/28/26 | Q / C / O | |
| Jul 32 | 67.93s | -0.86 | 67.93 | 67.93 | 67.93 | 0 | 04/28/26 | Q / C / O | |
| Aug 32 | 67.85s | -0.86 | 67.85 | 67.85 | 67.85 | 0 | 04/28/26 | Q / C / O | |
| Sep 32 | 67.77s | -0.86 | 67.77 | 67.77 | 67.77 | 0 | 04/28/26 | Q / C / O | |
| Oct 32 | 67.69s | -0.86 | 67.69 | 67.69 | 67.69 | 0 | 04/28/26 | Q / C / O | |
| Nov 32 | 67.61s | -0.86 | 67.61 | 67.61 | 67.61 | 0 | 04/28/26 | Q / C / O | |
| Dec 32 | 67.53s | -0.86 | 67.53 | 67.53 | 67.53 | 0 | 04/28/26 | Q / C / O | |
| Jan 33 | 67.46s | -0.86 | 67.46 | 67.46 | 67.46 | 0 | 04/28/26 | Q / C / O | |
| Feb 33 | 67.39s | -0.86 | 67.39 | 67.39 | 67.39 | 0 | 04/28/26 | Q / C / O | |
| Mar 33 | 67.32s | -0.86 | 67.32 | 67.32 | 67.32 | 0 | 04/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão