Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 80.77s | -0.52 | 80.77 | 80.77 | 80.77 | 0 | 01/17/25 | Q / C / O | |
Mar 25 | 79.70 | -1.09 | 80.98 | 81.23 | 79.42 | 211852 | 09:46 | Q / C / O | |
Apr 25 | 78.72 | -0.85 | 79.72 | 79.99 | 78.43 | 206979 | 09:46 | Q / C / O | |
May 25 | 77.76 | -0.67 | 78.51 | 78.77 | 77.51 | 114806 | 09:46 | Q / C / O | |
Jun 25 | 76.90 | -0.55 | 77.57 | 77.75 | 76.69 | 108572 | 09:46 | Q / C / O | |
Jul 25 | 76.22 | -0.44 | 76.66 | 76.97 | 76.01 | 29700 | 09:46 | Q / C / O | |
Aug 25 | 75.62 | -0.36 | 75.98 | 76.30 | 75.45 | 16190 | 09:46 | Q / C / O | |
Sep 25 | 75.06 | -0.29 | 75.46 | 75.69 | 74.89 | 17627 | 09:46 | Q / C / O | |
Oct 25 | 74.54 | -0.25 | 74.76 | 75.13 | 74.41 | 6168 | 09:45 | Q / C / O | |
Nov 25 | 74.07 | -0.19 | 74.29 | 74.60 | 73.90 | 4561 | 09:45 | Q / C / O | |
Dec 25 | 73.63 | -0.17 | 73.77 | 74.15 | 73.41 | 48629 | 09:46 | Q / C / O | |
Jan 26 | 73.25 | -0.13 | 73.42 | 73.70 | 73.04 | 2383 | 09:45 | Q / C / O | |
Feb 26 | 72.90 | -0.10 | 72.90 | 73.33 | 72.69 | 2048 | 09:45 | Q / C / O | |
Mar 26 | 72.95 | +0.26 | 72.71 | 72.95 | 72.68 | 2248 | 06:23 | Q / C / O | |
Apr 26 | 72.40s | -0.22 | 72.37 | 72.40 | 72.37 | 713 | 01/17/25 | Q / C / O | |
May 26 | 72.39 | +0.23 | 72.39 | 72.39 | 72.39 | 90 | 06:07 | Q / C / O | |
Jun 26 | 72.02 | +0.08 | 71.97 | 72.32 | 71.61 | 5196 | 09:40 | Q / C / O | |
Jul 26 | 71.74s | -0.20 | 71.74 | 71.74 | 71.74 | 763 | 01/17/25 | Q / C / O | |
Aug 26 | 71.53s | -0.19 | 71.53 | 71.53 | 71.53 | 201 | 01/17/25 | Q / C / O | |
Sep 26 | 71.34s | -0.18 | 71.34 | 71.34 | 71.34 | 561 | 01/17/25 | Q / C / O | |
Oct 26 | 71.17s | -0.17 | 71.17 | 71.17 | 71.17 | 83 | 01/17/25 | Q / C / O | |
Nov 26 | 71.01s | -0.16 | 71.01 | 71.01 | 71.01 | 152 | 01/17/25 | Q / C / O | |
Dec 26 | 70.90 | +0.05 | 70.86 | 71.21 | 70.55 | 8756 | 09:46 | Q / C / O | |
Jan 27 | 70.68s | -0.14 | 70.68 | 70.68 | 70.68 | 145 | 01/17/25 | Q / C / O | |
Feb 27 | 70.53s | -0.13 | 70.53 | 70.53 | 70.53 | 64 | 01/17/25 | Q / C / O | |
Mar 27 | 70.40s | -0.13 | 70.40 | 70.40 | 70.40 | 231 | 01/17/25 | Q / C / O | |
Apr 27 | 70.28s | -0.13 | 70.28 | 70.28 | 70.28 | 120 | 01/17/25 | Q / C / O | |
May 27 | 70.19s | -0.12 | 70.19 | 70.19 | 70.19 | 120 | 01/17/25 | Q / C / O | |
Jun 27 | 70.32 | +0.21 | 69.85 | 70.43 | 69.85 | 298 | 09:17 | Q / C / O | |
Jul 27 | 70.01s | -0.12 | 70.01 | 70.01 | 70.01 | 0 | 01/17/25 | Q / C / O | |
Aug 27 | 69.89s | -0.12 | 69.89 | 69.89 | 69.89 | 0 | 01/17/25 | Q / C / O | |
Sep 27 | 69.79s | -0.12 | 69.79 | 69.79 | 69.79 | 0 | 01/17/25 | Q / C / O | |
Oct 27 | 69.71s | -0.12 | 69.71 | 69.71 | 69.71 | 0 | 01/17/25 | Q / C / O | |
Nov 27 | 69.64s | -0.12 | 69.64 | 69.64 | 69.64 | 0 | 01/17/25 | Q / C / O | |
Dec 27 | 69.84 | +0.27 | 69.42 | 69.88 | 69.27 | 750 | 09:19 | Q / C / O | |
Jan 28 | 69.49s | -0.11 | 69.49 | 69.49 | 69.49 | 0 | 01/17/25 | Q / C / O | |
Feb 28 | 69.42s | -0.11 | 69.42 | 69.42 | 69.42 | 0 | 01/17/25 | Q / C / O | |
Mar 28 | 69.35s | -0.11 | 69.35 | 69.35 | 69.35 | 0 | 01/17/25 | Q / C / O | |
Apr 28 | 69.30s | -0.11 | 69.30 | 69.30 | 69.30 | 0 | 01/17/25 | Q / C / O | |
May 28 | 69.25s | -0.11 | 69.25 | 69.25 | 69.25 | 0 | 01/17/25 | Q / C / O | |
Jun 28 | 69.21s | -0.11 | 69.21 | 69.21 | 69.21 | 8 | 01/17/25 | Q / C / O | |
Jul 28 | 69.16s | -0.11 | 69.16 | 69.16 | 69.16 | 0 | 01/17/25 | Q / C / O | |
Aug 28 | 69.09s | -0.11 | 69.09 | 69.09 | 69.09 | 0 | 01/17/25 | Q / C / O | |
Sep 28 | 69.04s | -0.11 | 69.04 | 69.04 | 69.04 | 0 | 01/17/25 | Q / C / O | |
Oct 28 | 68.99s | -0.11 | 68.99 | 68.99 | 68.99 | 0 | 01/17/25 | Q / C / O | |
Nov 28 | 68.96s | -0.11 | 68.96 | 68.96 | 68.96 | 0 | 01/17/25 | Q / C / O | |
Dec 28 | 68.86 | -0.03 | 68.59 | 69.07 | 68.59 | 34 | 03:50 | Q / C / O | |
Jan 29 | 68.82s | -0.10 | 68.82 | 68.82 | 68.82 | 0 | 01/17/25 | Q / C / O | |
Feb 29 | 68.77s | -0.10 | 68.77 | 68.77 | 68.77 | 0 | 01/17/25 | Q / C / O | |
Mar 29 | 68.73s | -0.10 | 68.73 | 68.73 | 68.73 | 0 | 01/17/25 | Q / C / O | |
Apr 29 | 68.70s | -0.10 | 68.70 | 68.70 | 68.70 | 0 | 01/17/25 | Q / C / O | |
May 29 | 68.66s | -0.11 | 68.66 | 68.66 | 68.66 | 0 | 01/17/25 | Q / C / O | |
Jun 29 | 68.64s | -0.11 | 68.64 | 68.64 | 68.64 | 0 | 01/17/25 | Q / C / O | |
Jul 29 | 68.60s | -0.10 | 68.60 | 68.60 | 68.60 | 0 | 01/17/25 | Q / C / O | |
Aug 29 | 68.56s | -0.10 | 68.56 | 68.56 | 68.56 | 0 | 01/17/25 | Q / C / O | |
Sep 29 | 68.52s | -0.10 | 68.52 | 68.52 | 68.52 | 0 | 01/17/25 | Q / C / O | |
Oct 29 | 68.50s | -0.10 | 68.50 | 68.50 | 68.50 | 0 | 01/17/25 | Q / C / O | |
Nov 29 | 68.47s | -0.10 | 68.47 | 68.47 | 68.47 | 0 | 01/17/25 | Q / C / O | |
Dec 29 | 68.45s | -0.10 | 68.45 | 68.45 | 68.45 | 24 | 01/17/25 | Q / C / O | |
Jan 30 | 68.42s | -0.10 | 68.42 | 68.42 | 68.42 | 0 | 01/17/25 | Q / C / O | |
Feb 30 | 68.40s | -0.10 | 68.40 | 68.40 | 68.40 | 0 | 01/17/25 | Q / C / O | |
Mar 30 | 68.38s | -0.10 | 68.38 | 68.38 | 68.38 | 0 | 01/17/25 | Q / C / O | |
Apr 30 | 68.36s | -0.10 | 68.36 | 68.36 | 68.36 | 0 | 01/17/25 | Q / C / O | |
May 30 | 68.34s | -0.10 | 68.34 | 68.34 | 68.34 | 0 | 01/17/25 | Q / C / O | |
Jun 30 | 68.32s | -0.10 | 68.32 | 68.32 | 68.32 | 0 | 01/17/25 | Q / C / O | |
Jul 30 | 68.30s | -0.10 | 68.30 | 68.30 | 68.30 | 0 | 01/17/25 | Q / C / O | |
Aug 30 | 68.28s | -0.10 | 68.28 | 68.28 | 68.28 | 0 | 01/17/25 | Q / C / O | |
Sep 30 | 68.26s | -0.10 | 68.26 | 68.26 | 68.26 | 0 | 01/17/25 | Q / C / O | |
Oct 30 | 68.24s | -0.10 | 68.24 | 68.24 | 68.24 | 0 | 01/17/25 | Q / C / O | |
Nov 30 | 68.22s | -0.10 | 68.22 | 68.22 | 68.22 | 0 | 01/17/25 | Q / C / O | |
Dec 30 | 68.20s | -0.10 | 68.20 | 68.20 | 68.20 | 0 | 01/17/25 | Q / C / O | |
Jan 31 | 68.18s | -0.10 | 68.18 | 68.18 | 68.18 | 0 | 01/17/25 | Q / C / O | |
Feb 31 | 68.16s | -0.10 | 68.16 | 68.16 | 68.16 | 0 | 01/17/25 | Q / C / O | |
Mar 31 | 68.14s | -0.10 | 68.14 | 68.14 | 68.14 | 0 | 01/17/25 | Q / C / O | |
Apr 31 | 68.12s | -0.10 | 68.12 | 68.12 | 68.12 | 0 | 01/17/25 | Q / C / O | |
May 31 | 68.10s | -0.10 | 68.10 | 68.10 | 68.10 | 0 | 01/17/25 | Q / C / O | |
Jun 31 | 68.09s | -0.10 | 68.09 | 68.09 | 68.09 | 0 | 01/17/25 | Q / C / O | |
Jul 31 | 68.08s | -0.10 | 68.08 | 68.08 | 68.08 | 0 | 01/17/25 | Q / C / O | |
Aug 31 | 68.07s | -0.10 | 68.07 | 68.07 | 68.07 | 0 | 01/17/25 | Q / C / O | |
Sep 31 | 68.06s | -0.10 | 68.06 | 68.06 | 68.06 | 0 | 01/17/25 | Q / C / O | |
Oct 31 | 68.05s | -0.10 | 68.05 | 68.05 | 68.05 | 0 | 01/17/25 | Q / C / O | |
Nov 31 | 68.04s | -0.10 | 68.04 | 68.04 | 68.04 | 0 | 01/17/25 | Q / C / O | |
Dec 31 | 68.03s | -0.10 | 68.03 | 68.03 | 68.03 | 0 | 01/17/25 | Q / C / O | |
Jan 32 | 68.02s | -0.10 | 68.02 | 68.02 | 68.02 | 0 | 01/17/25 | Q / C / O | |
Feb 32 | 68.01s | -0.10 | 68.01 | 68.01 | 68.01 | 0 | 01/17/25 | Q / C / O | |
Mar 32 | 68.00s | -0.10 | 68.00 | 68.00 | 68.00 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão