Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 77.05s | -1.42 | 77.05 | 77.05 | 77.05 | 0 | 01/27/25 | Q / C / O | |
Mar 25 | 77.62 | +0.54 | 77.01 | 78.18 | 76.85 | 215498 | 15:59 | Q / C / O | |
Apr 25 | 76.57 | +0.39 | 76.12 | 77.17 | 75.90 | 463056 | 15:59 | Q / C / O | |
May 25 | 75.66 | +0.24 | 75.42 | 76.25 | 75.09 | 242762 | 15:58 | Q / C / O | |
Jun 25 | 74.89 | +0.13 | 74.78 | 75.45 | 74.38 | 210007 | 15:58 | Q / C / O | |
Jul 25 | 74.20 | -0.01 | 74.23 | 74.82 | 73.81 | 61462 | 15:56 | Q / C / O | |
Aug 25 | 73.65 | -0.08 | 73.75 | 74.26 | 73.31 | 32867 | 15:58 | Q / C / O | |
Sep 25 | 73.16 | -0.12 | 73.30 | 73.77 | 72.84 | 40296 | 15:56 | Q / C / O | |
Oct 25 | 72.69 | -0.17 | 72.87 | 73.31 | 72.42 | 12911 | 15:58 | Q / C / O | |
Nov 25 | 72.27 | -0.20 | 72.48 | 72.89 | 72.04 | 10130 | 15:58 | Q / C / O | |
Dec 25 | 71.89 | -0.23 | 72.15 | 72.51 | 71.68 | 77014 | 15:58 | Q / C / O | |
Jan 26 | 71.48 | -0.31 | 71.78 | 72.14 | 71.36 | 3033 | 15:33 | Q / C / O | |
Feb 26 | 71.22 | -0.27 | 71.41 | 71.77 | 71.07 | 2764 | 15:15 | Q / C / O | |
Mar 26 | 71.05 | -0.18 | 71.05 | 71.05 | 70.99 | 2262 | 10:29 | Q / C / O | |
Apr 26 | 70.75 | -0.25 | 0.00 | 70.75 | 70.75 | 0 | 15:29 | Q / C / O | |
May 26 | 70.54 | -0.26 | 0.00 | 70.54 | 70.54 | 0 | 15:20 | Q / C / O | |
Jun 26 | 70.32 | -0.30 | 70.62 | 70.90 | 70.20 | 9121 | 15:56 | Q / C / O | |
Jul 26 | 70.18 | -0.27 | 0.00 | 70.18 | 70.18 | 0 | 15:56 | Q / C / O | |
Aug 26 | 70.01 | -0.27 | 0.00 | 70.01 | 70.01 | 0 | 15:20 | Q / C / O | |
Sep 26 | 69.85 | -0.27 | 0.00 | 69.85 | 69.85 | 0 | 15:59 | Q / C / O | |
Oct 26 | 69.70 | -0.28 | 0.00 | 69.70 | 69.70 | 0 | 15:20 | Q / C / O | |
Nov 26 | 69.55 | -0.29 | 0.00 | 69.55 | 69.55 | 0 | 15:32 | Q / C / O | |
Dec 26 | 69.36 | -0.34 | 69.69 | 69.93 | 69.30 | 18446 | 15:56 | Q / C / O | |
Jan 27 | 69.26 | -0.29 | 0.00 | 69.26 | 69.26 | 0 | 15:20 | Q / C / O | |
Feb 27 | 69.14 | -0.29 | 0.00 | 69.14 | 69.14 | 0 | 15:20 | Q / C / O | |
Mar 27 | 69.02 | -0.30 | 0.00 | 69.02 | 69.02 | 0 | 15:20 | Q / C / O | |
Apr 27 | 68.92 | -0.29 | 0.00 | 68.92 | 68.92 | 0 | 15:20 | Q / C / O | |
May 27 | 68.84 | -0.29 | 0.00 | 68.84 | 68.84 | 0 | 15:20 | Q / C / O | |
Jun 27 | 68.86 | -0.22 | 69.09 | 69.23 | 68.74 | 792 | 13:08 | Q / C / O | |
Jul 27 | 68.71 | -0.30 | 0.00 | 68.71 | 68.71 | 0 | 15:20 | Q / C / O | |
Aug 27 | 68.61 | -0.29 | 0.00 | 68.61 | 68.61 | 0 | 15:20 | Q / C / O | |
Sep 27 | 68.53 | -0.29 | 0.00 | 68.53 | 68.53 | 0 | 15:20 | Q / C / O | |
Oct 27 | 68.47 | -0.29 | 0.00 | 68.47 | 68.47 | 0 | 15:20 | Q / C / O | |
Nov 27 | 68.40 | -0.29 | 0.00 | 68.40 | 68.40 | 0 | 15:20 | Q / C / O | |
Dec 27 | 68.25 | -0.39 | 68.63 | 68.78 | 68.25 | 3137 | 15:30 | Q / C / O | |
Jan 28 | 68.28 | -0.30 | 0.00 | 68.28 | 68.28 | 0 | 13:51 | Q / C / O | |
Feb 28 | 68.23 | -0.30 | 0.00 | 68.23 | 68.23 | 0 | 13:51 | Q / C / O | |
Mar 28 | 68.18 | -0.30 | 0.00 | 68.18 | 68.18 | 0 | 13:51 | Q / C / O | |
Apr 28 | 68.15 | -0.29 | 0.00 | 68.15 | 68.15 | 0 | 13:51 | Q / C / O | |
May 28 | 68.10 | -0.29 | 0.00 | 68.10 | 68.10 | 0 | 13:51 | Q / C / O | |
Jun 28 | 68.06 | -0.29 | 0.00 | 68.06 | 68.06 | 0 | 16:01 | Q / C / O | |
Jul 28 | 68.03 | -0.29 | 0.00 | 68.03 | 68.03 | 0 | 13:51 | Q / C / O | |
Aug 28 | 67.99 | -0.30 | 0.00 | 67.99 | 67.99 | 0 | 13:51 | Q / C / O | |
Sep 28 | 67.95 | -0.30 | 0.00 | 67.95 | 67.95 | 0 | 13:51 | Q / C / O | |
Oct 28 | 67.91 | -0.30 | 0.00 | 67.91 | 67.91 | 0 | 13:51 | Q / C / O | |
Nov 28 | 67.87 | -0.30 | 0.00 | 67.87 | 67.87 | 0 | 13:51 | Q / C / O | |
Dec 28 | 67.76 | -0.37 | 68.03 | 68.15 | 67.76 | 428 | 15:32 | Q / C / O | |
Jan 29 | 67.77 | -0.30 | 0.00 | 67.77 | 67.77 | 0 | 13:51 | Q / C / O | |
Feb 29 | 67.73 | -0.30 | 0.00 | 67.73 | 67.73 | 0 | 13:51 | Q / C / O | |
Mar 29 | 67.70 | -0.30 | 0.00 | 67.70 | 67.70 | 0 | 13:51 | Q / C / O | |
Apr 29 | 67.67 | -0.30 | 0.00 | 67.67 | 67.67 | 0 | 13:51 | Q / C / O | |
May 29 | 67.64 | -0.30 | 0.00 | 67.64 | 67.64 | 0 | 13:51 | Q / C / O | |
Jun 29 | 67.64 | -0.29 | 0.00 | 67.64 | 67.64 | 0 | 13:51 | Q / C / O | |
Jul 29 | 67.62 | -0.29 | 0.00 | 67.62 | 67.62 | 0 | 13:51 | Q / C / O | |
Aug 29 | 67.60 | -0.29 | 0.00 | 67.60 | 67.60 | 0 | 13:51 | Q / C / O | |
Sep 29 | 67.58 | -0.29 | 0.00 | 67.58 | 67.58 | 0 | 13:51 | Q / C / O | |
Oct 29 | 67.56 | -0.29 | 0.00 | 67.56 | 67.56 | 0 | 13:51 | Q / C / O | |
Nov 29 | 67.55 | -0.28 | 0.00 | 67.55 | 67.55 | 0 | 13:51 | Q / C / O | |
Dec 29 | 67.55 | -0.27 | 0.00 | 67.55 | 67.55 | 0 | 16:01 | Q / C / O | |
Jan 30 | 67.54 | -0.27 | 0.00 | 67.54 | 67.54 | 0 | 13:51 | Q / C / O | |
Feb 30 | 67.53 | -0.27 | 0.00 | 67.53 | 67.53 | 0 | 13:51 | Q / C / O | |
Mar 30 | 67.52 | -0.27 | 0.00 | 67.52 | 67.52 | 0 | 13:51 | Q / C / O | |
Apr 30 | 67.51 | -0.27 | 0.00 | 67.51 | 67.51 | 0 | 13:51 | Q / C / O | |
May 30 | 67.50 | -0.27 | 0.00 | 67.50 | 67.50 | 0 | 13:51 | Q / C / O | |
Jun 30 | 67.49 | -0.27 | 0.00 | 67.49 | 67.49 | 0 | 13:51 | Q / C / O | |
Jul 30 | 67.48 | -0.27 | 0.00 | 67.48 | 67.48 | 0 | 13:51 | Q / C / O | |
Aug 30 | 67.47 | -0.27 | 0.00 | 67.47 | 67.47 | 0 | 13:51 | Q / C / O | |
Sep 30 | 67.46 | -0.27 | 0.00 | 67.46 | 67.46 | 0 | 13:51 | Q / C / O | |
Oct 30 | 67.45 | -0.27 | 0.00 | 67.45 | 67.45 | 0 | 13:51 | Q / C / O | |
Nov 30 | 67.43 | -0.27 | 0.00 | 67.43 | 67.43 | 0 | 13:51 | Q / C / O | |
Dec 30 | 67.43 | -0.27 | 0.00 | 67.43 | 67.43 | 0 | 13:51 | Q / C / O | |
Jan 31 | 67.41 | -0.27 | 0.00 | 67.41 | 67.41 | 0 | 13:51 | Q / C / O | |
Feb 31 | 67.39 | -0.27 | 0.00 | 67.39 | 67.39 | 0 | 13:51 | Q / C / O | |
Mar 31 | 67.37 | -0.27 | 0.00 | 67.37 | 67.37 | 0 | 13:51 | Q / C / O | |
Apr 31 | 67.35 | -0.27 | 0.00 | 67.35 | 67.35 | 0 | 13:51 | Q / C / O | |
May 31 | 67.33 | -0.27 | 0.00 | 67.33 | 67.33 | 0 | 13:51 | Q / C / O | |
Jun 31 | 67.32 | -0.27 | 0.00 | 67.32 | 67.32 | 0 | 13:51 | Q / C / O | |
Jul 31 | 67.31 | -0.27 | 0.00 | 67.31 | 67.31 | 0 | 13:51 | Q / C / O | |
Aug 31 | 67.30 | -0.27 | 0.00 | 67.30 | 67.30 | 0 | 13:51 | Q / C / O | |
Sep 31 | 67.29 | -0.27 | 0.00 | 67.29 | 67.29 | 0 | 13:51 | Q / C / O | |
Oct 31 | 67.28 | -0.27 | 0.00 | 67.28 | 67.28 | 0 | 13:51 | Q / C / O | |
Nov 31 | 67.27 | -0.27 | 0.00 | 67.27 | 67.27 | 0 | 13:51 | Q / C / O | |
Dec 31 | 67.26 | -0.27 | 0.00 | 67.26 | 67.26 | 0 | 13:51 | Q / C / O | |
Jan 32 | 67.25 | -0.27 | 0.00 | 67.25 | 67.25 | 0 | 13:51 | Q / C / O | |
Feb 32 | 67.24 | -0.27 | 0.00 | 67.24 | 67.24 | 0 | 13:51 | Q / C / O | |
Mar 32 | 67.23 | -0.27 | 0.00 | 67.23 | 67.23 | 0 | 13:51 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão