
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 69.21s | -1.15 | 69.21 | 69.21 | 69.21 | 0 | 07/14/25 | Q / C / O | |
Sep 25 | 69.37 | +0.16 | 69.15 | 69.41 | 68.60 | 139395 | 07:42 | Q / C / O | |
Oct 25 | 68.42 | +0.19 | 68.15 | 68.46 | 67.69 | 127385 | 07:42 | Q / C / O | |
Nov 25 | 67.73 | +0.19 | 67.44 | 67.77 | 67.04 | 73402 | 07:42 | Q / C / O | |
Dec 25 | 67.30 | +0.20 | 67.00 | 67.33 | 66.61 | 79374 | 07:42 | Q / C / O | |
Jan 26 | 67.05 | +0.20 | 66.75 | 67.09 | 66.41 | 24481 | 07:40 | Q / C / O | |
Feb 26 | 66.93 | +0.21 | 66.63 | 66.96 | 66.30 | 10361 | 07:40 | Q / C / O | |
Mar 26 | 66.88 | +0.24 | 66.55 | 66.88 | 66.23 | 8072 | 07:40 | Q / C / O | |
Apr 26 | 66.82 | +0.23 | 66.50 | 66.82 | 66.22 | 2109 | 07:40 | Q / C / O | |
May 26 | 66.78 | +0.21 | 66.48 | 66.78 | 66.20 | 1589 | 07:40 | Q / C / O | |
Jun 26 | 66.72 | +0.17 | 66.46 | 66.76 | 66.17 | 13107 | 07:40 | Q / C / O | |
Jul 26 | 66.53 | +0.01 | 66.27 | 66.55 | 66.17 | 2088 | 07:35 | Q / C / O | |
Aug 26 | 66.51 | 0.00 | 66.28 | 66.53 | 66.16 | 1022 | 07:35 | Q / C / O | |
Sep 26 | 66.52 | +0.01 | 66.56 | 66.56 | 66.52 | 1219 | 06:38 | Q / C / O | |
Oct 26 | 66.53s | -0.32 | 66.68 | 66.68 | 66.52 | 1041 | 07/14/25 | Q / C / O | |
Nov 26 | 66.57s | -0.31 | 66.57 | 66.57 | 66.57 | 1930 | 07/14/25 | Q / C / O | |
Dec 26 | 66.71 | +0.11 | 66.50 | 66.74 | 66.27 | 12837 | 07:41 | Q / C / O | |
Jan 27 | 66.59s | -0.29 | 66.59 | 66.59 | 66.59 | 1224 | 07/14/25 | Q / C / O | |
Feb 27 | 66.59s | -0.27 | 66.59 | 66.59 | 66.59 | 1490 | 07/14/25 | Q / C / O | |
Mar 27 | 66.63s | -0.25 | 66.63 | 66.63 | 66.63 | 738 | 07/14/25 | Q / C / O | |
Apr 27 | 66.68s | -0.23 | 66.68 | 66.68 | 66.68 | 130 | 07/14/25 | Q / C / O | |
May 27 | 66.76s | -0.21 | 66.76 | 66.76 | 66.76 | 97 | 07/14/25 | Q / C / O | |
Jun 27 | 66.86 | +0.02 | 66.57 | 66.87 | 66.57 | 937 | 07:19 | Q / C / O | |
Jul 27 | 66.87s | -0.18 | 66.87 | 66.87 | 66.87 | 45 | 07/14/25 | Q / C / O | |
Aug 27 | 66.89s | -0.16 | 66.89 | 66.89 | 66.89 | 54 | 07/14/25 | Q / C / O | |
Sep 27 | 66.94s | -0.14 | 66.94 | 66.94 | 66.94 | 113 | 07/14/25 | Q / C / O | |
Oct 27 | 66.97s | -0.13 | 66.97 | 66.97 | 66.97 | 38 | 07/14/25 | Q / C / O | |
Nov 27 | 67.05s | -0.11 | 67.05 | 67.05 | 67.05 | 77 | 07/14/25 | Q / C / O | |
Dec 27 | 67.14 | 0.00 | 67.06 | 67.17 | 66.89 | 854 | 07:19 | Q / C / O | |
Jan 28 | 67.18s | -0.07 | 67.18 | 67.18 | 67.18 | 80 | 07/14/25 | Q / C / O | |
Feb 28 | 67.21s | -0.05 | 67.21 | 67.21 | 67.21 | 0 | 07/14/25 | Q / C / O | |
Mar 28 | 67.33s | -0.03 | 67.33 | 67.33 | 67.33 | 4 | 07/14/25 | Q / C / O | |
Apr 28 | 67.38s | -0.03 | 67.38 | 67.38 | 67.38 | 0 | 07/14/25 | Q / C / O | |
May 28 | 67.49s | -0.01 | 67.49 | 67.49 | 67.49 | 0 | 07/14/25 | Q / C / O | |
Jun 28 | 67.57s | +0.01 | 67.57 | 67.92 | 67.19 | 170 | 07/14/25 | Q / C / O | |
Jul 28 | 67.59s | +0.03 | 67.59 | 67.59 | 67.59 | 0 | 07/14/25 | Q / C / O | |
Aug 28 | 67.62s | +0.05 | 67.62 | 67.62 | 67.62 | 0 | 07/14/25 | Q / C / O | |
Sep 28 | 67.63s | +0.06 | 67.63 | 67.63 | 67.63 | 0 | 07/14/25 | Q / C / O | |
Oct 28 | 67.65s | +0.06 | 67.65 | 67.65 | 67.65 | 0 | 07/14/25 | Q / C / O | |
Nov 28 | 67.68s | +0.08 | 67.68 | 67.68 | 67.68 | 0 | 07/14/25 | Q / C / O | |
Dec 28 | 67.54 | -0.19 | 67.57 | 67.57 | 67.54 | 9 | 01:20 | Q / C / O | |
Jan 29 | 67.81s | +0.10 | 67.81 | 67.81 | 67.81 | 0 | 07/14/25 | Q / C / O | |
Feb 29 | 67.87s | +0.11 | 67.87 | 67.87 | 67.87 | 0 | 07/14/25 | Q / C / O | |
Mar 29 | 67.91s | +0.12 | 67.91 | 67.91 | 67.91 | 0 | 07/14/25 | Q / C / O | |
Apr 29 | 67.95s | +0.13 | 67.95 | 67.95 | 67.95 | 0 | 07/14/25 | Q / C / O | |
May 29 | 67.97s | +0.14 | 67.97 | 67.97 | 67.97 | 0 | 07/14/25 | Q / C / O | |
Jun 29 | 67.99s | +0.15 | 67.99 | 67.99 | 67.99 | 0 | 07/14/25 | Q / C / O | |
Jul 29 | 68.00s | +0.16 | 68.00 | 68.00 | 68.00 | 0 | 07/14/25 | Q / C / O | |
Aug 29 | 68.01s | +0.17 | 68.01 | 68.01 | 68.01 | 0 | 07/14/25 | Q / C / O | |
Sep 29 | 68.01s | +0.18 | 68.01 | 68.01 | 68.01 | 0 | 07/14/25 | Q / C / O | |
Oct 29 | 68.01s | +0.19 | 68.01 | 68.01 | 68.01 | 0 | 07/14/25 | Q / C / O | |
Nov 29 | 68.01s | +0.20 | 68.01 | 68.01 | 68.01 | 0 | 07/14/25 | Q / C / O | |
Dec 29 | 68.01s | +0.22 | 67.67 | 68.01 | 67.67 | 167 | 07/14/25 | Q / C / O | |
Jan 30 | 67.99s | +0.22 | 67.99 | 67.99 | 67.99 | 0 | 07/14/25 | Q / C / O | |
Feb 30 | 67.97s | +0.22 | 67.97 | 67.97 | 67.97 | 0 | 07/14/25 | Q / C / O | |
Mar 30 | 67.95s | +0.22 | 67.95 | 67.95 | 67.95 | 0 | 07/14/25 | Q / C / O | |
Apr 30 | 67.95s | +0.23 | 67.95 | 67.95 | 67.95 | 0 | 07/14/25 | Q / C / O | |
May 30 | 67.95s | +0.24 | 67.95 | 67.95 | 67.95 | 0 | 07/14/25 | Q / C / O | |
Jun 30 | 67.95s | +0.25 | 67.95 | 67.95 | 67.95 | 0 | 07/14/25 | Q / C / O | |
Jul 30 | 67.94s | +0.25 | 67.94 | 67.94 | 67.94 | 0 | 07/14/25 | Q / C / O | |
Aug 30 | 67.93s | +0.25 | 67.93 | 67.93 | 67.93 | 0 | 07/14/25 | Q / C / O | |
Sep 30 | 67.92s | +0.25 | 67.92 | 67.92 | 67.92 | 0 | 07/14/25 | Q / C / O | |
Oct 30 | 67.92s | +0.26 | 67.92 | 67.92 | 67.92 | 0 | 07/14/25 | Q / C / O | |
Nov 30 | 67.92s | +0.27 | 67.92 | 67.92 | 67.92 | 0 | 07/14/25 | Q / C / O | |
Dec 30 | 67.93s | +0.28 | 67.93 | 67.93 | 67.93 | 69 | 07/14/25 | Q / C / O | |
Jan 31 | 67.92s | +0.28 | 67.92 | 67.92 | 67.92 | 0 | 07/14/25 | Q / C / O | |
Feb 31 | 67.91s | +0.28 | 67.91 | 67.91 | 67.91 | 0 | 07/14/25 | Q / C / O | |
Mar 31 | 67.90s | +0.28 | 67.90 | 67.90 | 67.90 | 0 | 07/14/25 | Q / C / O | |
Apr 31 | 67.89s | +0.28 | 67.89 | 67.89 | 67.89 | 0 | 07/14/25 | Q / C / O | |
May 31 | 67.88s | +0.28 | 67.88 | 67.88 | 67.88 | 0 | 07/14/25 | Q / C / O | |
Jun 31 | 67.87s | +0.28 | 67.87 | 67.87 | 67.87 | 0 | 07/14/25 | Q / C / O | |
Jul 31 | 67.86s | +0.28 | 67.86 | 67.86 | 67.86 | 0 | 07/14/25 | Q / C / O | |
Aug 31 | 67.85s | +0.28 | 67.85 | 67.85 | 67.85 | 0 | 07/14/25 | Q / C / O | |
Sep 31 | 67.84s | +0.28 | 67.84 | 67.84 | 67.84 | 0 | 07/14/25 | Q / C / O | |
Oct 31 | 67.83s | +0.28 | 67.83 | 67.83 | 67.83 | 0 | 07/14/25 | Q / C / O | |
Nov 31 | 67.83s | +0.28 | 67.83 | 67.83 | 67.83 | 0 | 07/14/25 | Q / C / O | |
Dec 31 | 67.83s | +0.28 | 67.83 | 67.83 | 67.83 | 0 | 07/14/25 | Q / C / O | |
Jan 32 | 67.83s | +0.28 | 67.83 | 67.83 | 67.83 | 0 | 07/14/25 | Q / C / O | |
Feb 32 | 67.83s | +0.28 | 67.83 | 67.83 | 67.83 | 0 | 07/14/25 | Q / C / O | |
Mar 32 | 67.83s | +0.28 | 67.83 | 67.83 | 67.83 | 0 | 07/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão