
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 64.57s | -1.50 | 64.57 | 64.57 | 64.57 | 0 | 05/15/25 | Q / C / O | |
Jul 25 | 64.56 | +0.03 | 64.70 | 65.22 | 64.18 | 110429 | 05:25 | Q / C / O | |
Aug 25 | 64.01 | -0.05 | 64.24 | 64.72 | 63.68 | 88571 | 05:26 | Q / C / O | |
Sep 25 | 63.59 | -0.08 | 63.81 | 64.29 | 63.26 | 45619 | 05:25 | Q / C / O | |
Oct 25 | 63.30 | -0.13 | 63.58 | 64.01 | 62.99 | 17769 | 05:25 | Q / C / O | |
Nov 25 | 63.17 | -0.16 | 63.45 | 63.88 | 62.89 | 9362 | 05:24 | Q / C / O | |
Dec 25 | 63.15 | -0.17 | 63.45 | 63.85 | 62.87 | 18999 | 05:25 | Q / C / O | |
Jan 26 | 63.19 | -0.18 | 63.28 | 63.89 | 62.94 | 2443 | 05:24 | Q / C / O | |
Feb 26 | 63.27 | -0.18 | 63.36 | 63.93 | 63.02 | 939 | 05:24 | Q / C / O | |
Mar 26 | 63.38 | -0.17 | 63.42 | 64.02 | 63.15 | 2074 | 05:25 | Q / C / O | |
Apr 26 | 63.53 | -0.13 | 63.65 | 63.98 | 63.30 | 1213 | 05:22 | Q / C / O | |
May 26 | 63.65 | -0.14 | 63.72 | 64.10 | 63.44 | 996 | 05:22 | Q / C / O | |
Jun 26 | 63.74 | -0.17 | 64.02 | 64.34 | 63.52 | 3602 | 05:25 | Q / C / O | |
Jul 26 | 63.99s | -0.98 | 63.91 | 63.99 | 63.87 | 2747 | 05/15/25 | Q / C / O | |
Aug 26 | 64.08s | -0.94 | 64.04 | 64.10 | 64.04 | 2045 | 05/15/25 | Q / C / O | |
Sep 26 | 64.18s | -0.90 | 64.18 | 64.18 | 64.18 | 3853 | 05/15/25 | Q / C / O | |
Oct 26 | 64.29s | -0.86 | 64.35 | 64.36 | 64.29 | 1003 | 05/15/25 | Q / C / O | |
Nov 26 | 64.41s | -0.82 | 64.41 | 64.41 | 64.41 | 1050 | 05/15/25 | Q / C / O | |
Dec 26 | 64.38 | -0.14 | 64.42 | 64.89 | 64.12 | 6369 | 05:25 | Q / C / O | |
Jan 27 | 64.59s | -0.76 | 64.59 | 64.59 | 64.59 | 719 | 05/15/25 | Q / C / O | |
Feb 27 | 64.66s | -0.73 | 64.70 | 64.74 | 64.66 | 513 | 05/15/25 | Q / C / O | |
Mar 27 | 64.78s | -0.70 | 64.78 | 64.78 | 64.78 | 525 | 05/15/25 | Q / C / O | |
Apr 27 | 64.91s | -0.68 | 64.91 | 64.91 | 64.91 | 41 | 05/15/25 | Q / C / O | |
May 27 | 65.04s | -0.65 | 65.04 | 65.04 | 65.04 | 44 | 05/15/25 | Q / C / O | |
Jun 27 | 65.09 | -0.10 | 65.15 | 65.20 | 64.87 | 1449 | 05:25 | Q / C / O | |
Jul 27 | 65.29s | -0.60 | 65.29 | 65.29 | 65.29 | 99 | 05/15/25 | Q / C / O | |
Aug 27 | 65.39s | -0.57 | 65.39 | 65.39 | 65.39 | 7 | 05/15/25 | Q / C / O | |
Sep 27 | 65.48s | -0.54 | 65.48 | 65.48 | 65.48 | 54 | 05/15/25 | Q / C / O | |
Oct 27 | 65.56s | -0.52 | 65.56 | 65.56 | 65.56 | 17 | 05/15/25 | Q / C / O | |
Nov 27 | 65.67s | -0.50 | 65.67 | 65.67 | 65.67 | 13 | 05/15/25 | Q / C / O | |
Dec 27 | 65.72 | -0.07 | 65.80 | 66.01 | 65.51 | 1068 | 05:25 | Q / C / O | |
Jan 28 | 65.86s | -0.45 | 65.86 | 65.86 | 65.86 | 45 | 05/15/25 | Q / C / O | |
Feb 28 | 65.94s | -0.43 | 65.94 | 65.94 | 65.94 | 10 | 05/15/25 | Q / C / O | |
Mar 28 | 66.05s | -0.41 | 66.05 | 66.05 | 66.05 | 19 | 05/15/25 | Q / C / O | |
Apr 28 | 66.20s | -0.39 | 66.20 | 66.20 | 66.20 | 0 | 05/15/25 | Q / C / O | |
May 28 | 66.35s | -0.36 | 66.35 | 66.35 | 66.35 | 0 | 05/15/25 | Q / C / O | |
Jun 28 | 66.25 | -0.24 | 66.30 | 66.30 | 66.25 | 41 | 03:56 | Q / C / O | |
Jul 28 | 66.55s | -0.31 | 66.55 | 66.55 | 66.55 | 0 | 05/15/25 | Q / C / O | |
Aug 28 | 66.60s | -0.29 | 66.60 | 66.60 | 66.60 | 0 | 05/15/25 | Q / C / O | |
Sep 28 | 66.66s | -0.27 | 66.66 | 66.66 | 66.66 | 0 | 05/15/25 | Q / C / O | |
Oct 28 | 66.72s | -0.25 | 66.72 | 66.72 | 66.72 | 0 | 05/15/25 | Q / C / O | |
Nov 28 | 66.78s | -0.23 | 66.78 | 66.78 | 66.78 | 0 | 05/15/25 | Q / C / O | |
Dec 28 | 66.79 | -0.04 | 66.91 | 66.91 | 66.67 | 260 | 05:13 | Q / C / O | |
Jan 29 | 66.91s | -0.19 | 66.91 | 66.91 | 66.91 | 0 | 05/15/25 | Q / C / O | |
Feb 29 | 66.99s | -0.17 | 66.99 | 66.99 | 66.99 | 0 | 05/15/25 | Q / C / O | |
Mar 29 | 67.05s | -0.15 | 67.05 | 67.05 | 67.05 | 0 | 05/15/25 | Q / C / O | |
Apr 29 | 67.11s | -0.13 | 67.11 | 67.11 | 67.11 | 0 | 05/15/25 | Q / C / O | |
May 29 | 67.16s | -0.11 | 67.16 | 67.16 | 67.16 | 0 | 05/15/25 | Q / C / O | |
Jun 29 | 67.20s | -0.09 | 67.10 | 67.20 | 67.10 | 27 | 05/15/25 | Q / C / O | |
Jul 29 | 67.23s | -0.09 | 67.23 | 67.23 | 67.23 | 0 | 05/15/25 | Q / C / O | |
Aug 29 | 67.26s | -0.09 | 67.26 | 67.26 | 67.26 | 0 | 05/15/25 | Q / C / O | |
Sep 29 | 67.29s | -0.09 | 67.29 | 67.29 | 67.29 | 0 | 05/15/25 | Q / C / O | |
Oct 29 | 67.30s | -0.08 | 67.30 | 67.30 | 67.30 | 0 | 05/15/25 | Q / C / O | |
Nov 29 | 67.32s | -0.07 | 67.32 | 67.32 | 67.32 | 0 | 05/15/25 | Q / C / O | |
Dec 29 | 67.24 | -0.11 | 67.22 | 67.25 | 67.21 | 74 | 03:56 | Q / C / O | |
Jan 30 | 67.37s | -0.06 | 67.37 | 67.37 | 67.37 | 0 | 05/15/25 | Q / C / O | |
Feb 30 | 67.38s | -0.06 | 67.38 | 67.38 | 67.38 | 0 | 05/15/25 | Q / C / O | |
Mar 30 | 67.39s | -0.06 | 67.39 | 67.39 | 67.39 | 0 | 05/15/25 | Q / C / O | |
Apr 30 | 67.41s | -0.06 | 67.41 | 67.41 | 67.41 | 0 | 05/15/25 | Q / C / O | |
May 30 | 67.42s | -0.05 | 67.42 | 67.42 | 67.42 | 0 | 05/15/25 | Q / C / O | |
Jun 30 | 67.43s | -0.04 | 67.43 | 67.43 | 67.43 | 0 | 05/15/25 | Q / C / O | |
Jul 30 | 67.44s | -0.04 | 67.44 | 67.44 | 67.44 | 0 | 05/15/25 | Q / C / O | |
Aug 30 | 67.45s | -0.04 | 67.45 | 67.45 | 67.45 | 0 | 05/15/25 | Q / C / O | |
Sep 30 | 67.46s | -0.04 | 67.46 | 67.46 | 67.46 | 0 | 05/15/25 | Q / C / O | |
Oct 30 | 67.47s | -0.03 | 67.47 | 67.47 | 67.47 | 0 | 05/15/25 | Q / C / O | |
Nov 30 | 67.47s | -0.02 | 67.47 | 67.47 | 67.47 | 0 | 05/15/25 | Q / C / O | |
Dec 30 | 67.48s | -0.01 | 67.48 | 67.48 | 67.48 | 5 | 05/15/25 | Q / C / O | |
Jan 31 | 67.49s | -0.01 | 67.49 | 67.49 | 67.49 | 0 | 05/15/25 | Q / C / O | |
Feb 31 | 67.50s | -0.01 | 67.50 | 67.50 | 67.50 | 0 | 05/15/25 | Q / C / O | |
Mar 31 | 67.50s | -0.01 | 67.50 | 67.50 | 67.50 | 0 | 05/15/25 | Q / C / O | |
Apr 31 | 67.49s | -0.01 | 67.49 | 67.49 | 67.49 | 0 | 05/15/25 | Q / C / O | |
May 31 | 67.48s | -0.01 | 67.48 | 67.48 | 67.48 | 0 | 05/15/25 | Q / C / O | |
Jun 31 | 67.46s | -0.01 | 67.46 | 67.46 | 67.46 | 0 | 05/15/25 | Q / C / O | |
Jul 31 | 67.46s | -0.01 | 67.46 | 67.46 | 67.46 | 0 | 05/15/25 | Q / C / O | |
Aug 31 | 67.45s | -0.01 | 67.45 | 67.45 | 67.45 | 0 | 05/15/25 | Q / C / O | |
Sep 31 | 67.44s | -0.01 | 67.44 | 67.44 | 67.44 | 0 | 05/15/25 | Q / C / O | |
Oct 31 | 67.43s | -0.01 | 67.43 | 67.43 | 67.43 | 0 | 05/15/25 | Q / C / O | |
Nov 31 | 67.42s | -0.01 | 67.42 | 67.42 | 67.42 | 0 | 05/15/25 | Q / C / O | |
Dec 31 | 67.40s | -0.01 | 67.40 | 67.40 | 67.40 | 0 | 05/15/25 | Q / C / O | |
Jan 32 | 67.41s | -0.01 | 67.41 | 67.41 | 67.41 | 0 | 05/15/25 | Q / C / O | |
Feb 32 | 67.42s | -0.01 | 67.42 | 67.42 | 67.42 | 0 | 05/15/25 | Q / C / O | |
Mar 32 | 67.43s | -0.01 | 67.43 | 67.43 | 67.43 | 0 | 05/15/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão