
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 62.60s | +1.29 | 62.60 | 62.60 | 62.60 | 0 | 10/22/25 | Q / C / O | |
Dec 25 | 65.93 | +3.34 | 64.35 | 66.36 | 63.86 | 700789 | 02:26 | Q / C / O | |
Jan 26 | 65.21 | +2.98 | 63.80 | 65.66 | 63.37 | 799986 | 02:26 | Q / C / O | |
Feb 26 | 64.57 | +2.50 | 63.56 | 65.08 | 63.03 | 528139 | 02:24 | Q / C / O | |
Mar 26 | 64.15 | +2.12 | 63.32 | 64.73 | 62.86 | 404424 | 02:25 | Q / C / O | |
Apr 26 | 63.98 | +1.89 | 63.35 | 64.53 | 62.84 | 162305 | 02:17 | Q / C / O | |
May 26 | 63.86 | +1.66 | 63.40 | 64.40 | 62.90 | 118542 | 02:19 | Q / C / O | |
Jun 26 | 63.73 | +1.42 | 63.46 | 64.36 | 62.93 | 275706 | 02:25 | Q / C / O | |
Jul 26 | 63.66 | +1.27 | 63.49 | 64.26 | 62.96 | 35696 | 02:06 | Q / C / O | |
Aug 26 | 63.58 | +1.13 | 63.49 | 64.19 | 62.99 | 25080 | 02:25 | Q / C / O | |
Sep 26 | 63.51 | +1.01 | 63.53 | 64.12 | 62.98 | 60630 | 02:25 | Q / C / O | |
Oct 26 | 63.45 | +0.91 | 63.53 | 64.07 | 62.98 | 18144 | 02:25 | Q / C / O | |
Nov 26 | 63.43 | +0.84 | 63.54 | 64.07 | 63.02 | 15503 | 02:25 | Q / C / O | |
Dec 26 | 63.43 | +0.77 | 63.59 | 64.10 | 63.03 | 182775 | 02:25 | Q / C / O | |
Jan 27 | 63.57 | +0.87 | 63.52 | 63.57 | 63.52 | 7417 | 01:30 | Q / C / O | |
Feb 27 | 63.54 | +0.80 | 63.46 | 63.54 | 63.44 | 7701 | 01:28 | Q / C / O | |
Mar 27 | 63.57 | +0.75 | 0.00 | 63.57 | 63.57 | 0 | 02:25 | Q / C / O | |
Apr 27 | 63.64 | +0.70 | 0.00 | 63.64 | 63.64 | 0 | 02:24 | Q / C / O | |
May 27 | 63.73 | +0.66 | 0.00 | 63.73 | 63.73 | 0 | 02:25 | Q / C / O | |
Jun 27 | 63.69 | +0.50 | 63.96 | 64.38 | 63.44 | 20388 | 02:25 | Q / C / O | |
Jul 27 | 63.85 | +0.58 | 0.00 | 63.85 | 63.85 | 0 | 02:25 | Q / C / O | |
Aug 27 | 63.92 | +0.56 | 0.00 | 63.92 | 63.92 | 0 | 02:25 | Q / C / O | |
Sep 27 | 63.97 | +0.50 | 63.97 | 64.01 | 63.97 | 0 | 12:08 | Q / C / O | |
Oct 27 | 64.09 | +0.51 | 0.00 | 64.09 | 64.09 | 0 | 02:25 | Q / C / O | |
Nov 27 | 64.16 | +0.44 | 64.16 | 64.21 | 64.16 | 347 | 12:08 | Q / C / O | |
Dec 27 | 64.20 | +0.36 | 64.53 | 64.86 | 63.94 | 35374 | 02:25 | Q / C / O | |
Jan 28 | 64.36 | +0.45 | 0.00 | 64.36 | 64.36 | 0 | 02:26 | Q / C / O | |
Feb 28 | 64.45 | +0.43 | 0.00 | 64.45 | 64.45 | 0 | 02:26 | Q / C / O | |
Mar 28 | 64.59 | +0.41 | 0.00 | 64.59 | 64.59 | 0 | 02:25 | Q / C / O | |
Apr 28 | 64.72 | +0.40 | 0.00 | 64.72 | 64.72 | 0 | 02:25 | Q / C / O | |
May 28 | 64.87 | +0.39 | 0.00 | 64.87 | 64.87 | 0 | 02:24 | Q / C / O | |
Jun 28 | 64.94 | +0.32 | 64.90 | 65.50 | 64.85 | 3186 | 01:28 | Q / C / O | |
Jul 28 | 65.04 | +0.34 | 0.00 | 65.04 | 65.04 | 0 | 02:25 | Q / C / O | |
Aug 28 | 65.12 | +0.33 | 0.00 | 65.12 | 65.12 | 0 | 02:25 | Q / C / O | |
Sep 28 | 65.19 | +0.31 | 0.00 | 65.19 | 65.19 | 0 | 02:25 | Q / C / O | |
Oct 28 | 65.29 | +0.30 | 0.00 | 65.29 | 65.29 | 0 | 02:25 | Q / C / O | |
Nov 28 | 65.39 | +0.29 | 0.00 | 65.39 | 65.39 | 0 | 02:25 | Q / C / O | |
Dec 28 | 65.48 | +0.29 | 65.75 | 65.97 | 65.22 | 11374 | 01:29 | Q / C / O | |
Jan 29 | 65.56 | +0.27 | 0.00 | 65.56 | 65.56 | 0 | 01:47 | Q / C / O | |
Feb 29 | 65.68 | +0.26 | 0.00 | 65.68 | 65.68 | 0 | 01:47 | Q / C / O | |
Mar 29 | 65.82 | +0.26 | 0.00 | 65.82 | 65.82 | 0 | 01:47 | Q / C / O | |
Apr 29 | 65.98 | +0.26 | 0.00 | 65.98 | 65.98 | 0 | 01:47 | Q / C / O | |
May 29 | 66.09 | +0.25 | 0.00 | 66.09 | 66.09 | 0 | 01:47 | Q / C / O | |
Jun 29 | 66.10 | +0.17 | 66.37 | 66.50 | 66.10 | 425 | 12:53 | Q / C / O | |
Jul 29 | 66.25 | +0.23 | 0.00 | 66.25 | 66.25 | 0 | 01:47 | Q / C / O | |
Aug 29 | 66.32 | +0.22 | 0.00 | 66.32 | 66.32 | 0 | 01:47 | Q / C / O | |
Sep 29 | 66.41 | +0.22 | 0.00 | 66.41 | 66.41 | 0 | 01:47 | Q / C / O | |
Oct 29 | 66.50 | +0.22 | 0.00 | 66.50 | 66.50 | 0 | 01:47 | Q / C / O | |
Nov 29 | 66.52 | +0.22 | 0.00 | 66.52 | 66.52 | 0 | 01:47 | Q / C / O | |
Dec 29 | 66.54 | +0.18 | 66.42 | 66.84 | 66.35 | 1138 | 12:53 | Q / C / O | |
Jan 30 | 66.65 | +0.21 | 0.00 | 66.65 | 66.65 | 0 | 01:47 | Q / C / O | |
Feb 30 | 66.75 | +0.21 | 0.00 | 66.75 | 66.75 | 0 | 01:47 | Q / C / O | |
Mar 30 | 66.86 | +0.21 | 0.00 | 66.86 | 66.86 | 0 | 01:47 | Q / C / O | |
Apr 30 | 66.90 | +0.21 | 0.00 | 66.90 | 66.90 | 0 | 01:47 | Q / C / O | |
May 30 | 66.95 | +0.21 | 0.00 | 66.95 | 66.95 | 0 | 01:47 | Q / C / O | |
Jun 30 | 67.04 | +0.20 | 0.00 | 67.04 | 67.04 | 0 | 02:25 | Q / C / O | |
Jul 30 | 67.12 | +0.20 | 0.00 | 67.12 | 67.12 | 0 | 01:47 | Q / C / O | |
Aug 30 | 67.21 | +0.20 | 0.00 | 67.21 | 67.21 | 0 | 01:47 | Q / C / O | |
Sep 30 | 67.26 | +0.20 | 0.00 | 67.26 | 67.26 | 0 | 01:47 | Q / C / O | |
Oct 30 | 67.33 | +0.20 | 0.00 | 67.33 | 67.33 | 0 | 01:47 | Q / C / O | |
Nov 30 | 67.41 | +0.19 | 0.00 | 67.41 | 67.41 | 0 | 01:47 | Q / C / O | |
Dec 30 | 67.45 | +0.18 | 0.00 | 67.45 | 67.45 | 0 | 02:26 | Q / C / O | |
Jan 31 | 67.47 | +0.18 | 0.00 | 67.47 | 67.47 | 0 | 01:47 | Q / C / O | |
Feb 31 | 67.49 | +0.18 | 0.00 | 67.49 | 67.49 | 0 | 01:47 | Q / C / O | |
Mar 31 | 67.51 | +0.18 | 0.00 | 67.51 | 67.51 | 0 | 01:47 | Q / C / O | |
Apr 31 | 67.54 | +0.18 | 0.00 | 67.54 | 67.54 | 0 | 01:47 | Q / C / O | |
May 31 | 67.59 | +0.19 | 0.00 | 67.59 | 67.59 | 0 | 01:47 | Q / C / O | |
Jun 31 | 67.65 | +0.20 | 0.00 | 67.65 | 67.65 | 0 | 01:47 | Q / C / O | |
Jul 31 | 67.70 | +0.20 | 0.00 | 67.70 | 67.70 | 0 | 01:47 | Q / C / O | |
Aug 31 | 67.75 | +0.20 | 0.00 | 67.75 | 67.75 | 0 | 01:47 | Q / C / O | |
Sep 31 | 67.80 | +0.20 | 0.00 | 67.80 | 67.80 | 0 | 01:47 | Q / C / O | |
Oct 31 | 67.83 | +0.20 | 0.00 | 67.83 | 67.83 | 0 | 01:47 | Q / C / O | |
Nov 31 | 67.87 | +0.21 | 0.00 | 67.87 | 67.87 | 0 | 01:47 | Q / C / O | |
Dec 31 | 67.92 | +0.22 | 0.00 | 67.92 | 67.92 | 0 | 02:26 | Q / C / O | |
Jan 32 | 67.97 | +0.22 | 0.00 | 67.97 | 67.97 | 0 | 01:47 | Q / C / O | |
Feb 32 | 68.01 | +0.22 | 0.00 | 68.01 | 68.01 | 0 | 01:47 | Q / C / O | |
Mar 32 | 68.04 | +0.22 | 0.00 | 68.04 | 68.04 | 0 | 01:47 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão