
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HG | CFD | USD | Tempo Real | |
MCU | CFD | USD | Tempo Real | |
HGc1 | CME | USD | Atrasada | |
HGc2 | CME | USD | Atrasada | |
HGc3 | CME | USD | Atrasada | |
HGc4 | CME | USD | Atrasada | |
HGc5 | CME | USD | Atrasada | |
HGc6 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.3880s | +0.0240 | 4.3880 | 4.3880 | 4.3880 | 0 | 08/06/25 | Q / C / O | |
Aug 25 | 4.3910s | +0.0270 | 4.4000 | 4.4120 | 4.3805 | 732 | 08/06/25 | Q / C / O | |
Sep 25 | 4.4235 | +0.0105 | 4.4125 | 4.4275 | 4.4045 | 2302 | 00:02 | Q / C / O | |
Oct 25 | 4.4470 | +0.0130 | 4.4360 | 4.4470 | 4.4260 | 28 | 23:01 | Q / C / O | |
Nov 25 | 4.4545s | +0.0290 | 4.4390 | 4.4615 | 4.4390 | 59 | 08/06/25 | Q / C / O | |
Dec 25 | 4.4845 | +0.0115 | 4.4775 | 4.4885 | 4.4665 | 547 | 23:51 | Q / C / O | |
Jan 26 | 4.4975 | +0.0040 | 4.4975 | 4.4975 | 4.4975 | 5 | 17:03 | Q / C / O | |
Feb 26 | 4.5170 | +0.0045 | 4.5170 | 4.5170 | 4.5170 | 2 | 17:06 | Q / C / O | |
Mar 26 | 4.5395 | +0.0130 | 4.5335 | 4.5395 | 4.5255 | 456 | 23:37 | Q / C / O | |
Apr 26 | 4.5545 | +0.0095 | 4.5535 | 4.5545 | 4.5535 | 11 | 17:13 | Q / C / O | |
May 26 | 4.5705 | +0.0140 | 4.5635 | 4.5740 | 4.5550 | 336 | 23:33 | Q / C / O | |
Jun 26 | 4.5825 | +0.0095 | 4.5820 | 4.5825 | 4.5820 | 20 | 17:12 | Q / C / O | |
Jul 26 | 4.5915 | +0.0090 | 4.5905 | 4.5915 | 4.5815 | 34 | 20:27 | Q / C / O | |
Aug 26 | 4.6160 | +0.0190 | 4.6070 | 4.6160 | 4.6070 | 7 | 17:35 | Q / C / O | |
Sep 26 | 4.6175 | +0.0100 | 4.6170 | 4.6175 | 4.6170 | 21 | 17:08 | Q / C / O | |
Oct 26 | 4.6335 | +0.0100 | 4.6335 | 4.6335 | 4.6335 | 2 | 17:07 | Q / C / O | |
Nov 26 | 4.6555 | +0.0210 | 4.6555 | 4.6555 | 4.6555 | 4 | 17:44 | Q / C / O | |
Dec 26 | 4.6535 | +0.0080 | 4.6535 | 4.6535 | 4.6535 | 10 | 17:04 | Q / C / O | |
Jan 27 | 4.6615s | +0.0325 | 4.6390 | 4.6615 | 4.6390 | 1 | 08/06/25 | Q / C / O | |
Feb 27 | 4.6730s | +0.0325 | 4.6730 | 4.6730 | 4.6730 | 0 | 08/06/25 | Q / C / O | |
Mar 27 | 4.6810s | +0.0330 | 4.6510 | 4.6810 | 4.6510 | 24 | 08/06/25 | Q / C / O | |
Apr 27 | 4.6980s | +0.0330 | 4.6980 | 4.6980 | 4.6980 | 0 | 08/06/25 | Q / C / O | |
May 27 | 4.7040s | +0.0330 | 4.7040 | 4.7040 | 4.7040 | 20 | 08/06/25 | Q / C / O | |
Jun 27 | 4.7180s | +0.0335 | 4.7180 | 4.7180 | 4.7180 | 0 | 08/06/25 | Q / C / O | |
Jul 27 | 4.7275s | +0.0335 | 4.7275 | 4.7275 | 4.7275 | 0 | 08/06/25 | Q / C / O | |
Sep 27 | 4.7480s | +0.0345 | 4.7480 | 4.7480 | 4.7480 | 0 | 08/06/25 | Q / C / O | |
Dec 27 | 4.7745s | +0.0345 | 4.7745 | 4.7745 | 4.7745 | 0 | 08/06/25 | Q / C / O | |
Mar 28 | 4.8070s | +0.0345 | 4.8070 | 4.8070 | 4.8070 | 0 | 08/06/25 | Q / C / O | |
May 28 | 4.8315s | +0.0345 | 4.8315 | 4.8315 | 4.8315 | 0 | 08/06/25 | Q / C / O | |
Jul 28 | 4.8565s | +0.0345 | 4.8565 | 4.8565 | 4.8565 | 0 | 08/06/25 | Q / C / O | |
Sep 28 | 4.8815s | +0.0345 | 4.8815 | 4.8815 | 4.8815 | 0 | 08/06/25 | Q / C / O | |
Dec 28 | 4.9065s | +0.0345 | 4.9065 | 4.9065 | 4.9065 | 0 | 08/06/25 | Q / C / O | |
Mar 29 | 4.9315s | +0.0345 | 4.9315 | 4.9315 | 4.9315 | 0 | 08/06/25 | Q / C / O | |
May 29 | 5.2725s | +0.0345 | 5.2725 | 5.2725 | 5.2725 | 0 | 08/06/25 | Q / C / O | |
Jul 29 | 5.2995s | +0.0345 | 5.2995 | 5.2995 | 5.2995 | 0 | 08/06/25 | Q / C / O | |
Sep 29 | 5.3250s | +0.0345 | 5.3250 | 5.3250 | 5.3250 | 0 | 08/06/25 | Q / C / O | |
Dec 29 | 5.3685s | +0.0345 | 5.3685 | 5.3685 | 5.3685 | 0 | 08/06/25 | Q / C / O | |
Mar 30 | 5.3945s | +0.0345 | 5.3945 | 5.3945 | 5.3945 | 0 | 08/06/25 | Q / C / O | |
May 30 | 5.4215s | +0.0345 | 5.4215 | 5.4215 | 5.4215 | 0 | 08/06/25 | Q / C / O | |
Jul 30 | 5.4480s | +0.0345 | 5.4480 | 5.4480 | 5.4480 | 0 | 08/06/25 | Q / C / O | |
Sep 30 | 5.4545s | +0.0345 | 5.4545 | 5.4545 | 5.4545 | 0 | 08/06/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão