Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HG | CFD | USD | Tempo Real | |
MCU | CFD | USD | Tempo Real | |
SCFc1 | SHFE | CNY | Atrasada | |
HGc1 | CME | USD | Atrasada | |
HGc2 | CME | USD | Atrasada | |
HGc3 | CME | USD | Atrasada | |
HGc4 | CME | USD | Atrasada | |
HGc5 | CME | USD | Atrasada | |
HGc6 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.2555s | +0.0350 | 4.2555 | 4.2555 | 4.2555 | 0 | 01/29/25 | Q / C / O | |
Jan 25 | 4.2575s | +0.0370 | 4.2565 | 4.2580 | 4.2565 | 335 | 01/29/25 | Q / C / O | |
Feb 25 | 4.2605s | +0.0360 | 4.2365 | 4.2760 | 4.2365 | 440 | 01/29/25 | Q / C / O | |
Mar 25 | 4.2770 | -0.0060 | 4.2870 | 4.2980 | 4.2765 | 1938 | 22:38 | Q / C / O | |
Apr 25 | 4.3065 | 0.00 | 4.3130 | 4.3130 | 4.3065 | 2 | 20:27 | Q / C / O | |
May 25 | 4.3235 | -0.0025 | 4.3280 | 4.3400 | 4.3235 | 118 | 22:16 | Q / C / O | |
Jun 25 | 4.3455s | +0.0355 | 4.2800 | 4.3640 | 4.2800 | 119 | 01/29/25 | Q / C / O | |
Jul 25 | 4.3600 | +0.0005 | 4.3675 | 4.3675 | 4.3600 | 18 | 20:27 | Q / C / O | |
Aug 25 | 4.3760s | +0.0340 | 4.3765 | 4.3885 | 4.3130 | 40 | 01/29/25 | Q / C / O | |
Sep 25 | 4.3875 | +0.0005 | 4.3910 | 4.3910 | 4.3875 | 2 | 20:27 | Q / C / O | |
Oct 25 | 4.4025s | +0.0330 | 4.3460 | 4.4240 | 4.3415 | 23 | 01/29/25 | Q / C / O | |
Nov 25 | 4.4115s | +0.0320 | 4.4175 | 4.4230 | 4.3550 | 61 | 01/29/25 | Q / C / O | |
Dec 25 | 4.4155s | +0.0330 | 4.3600 | 4.4315 | 4.3525 | 632 | 01/29/25 | Q / C / O | |
Jan 26 | 4.4305s | +0.0325 | 4.4390 | 4.4400 | 4.3745 | 9 | 01/29/25 | Q / C / O | |
Feb 26 | 4.4395s | +0.0320 | 4.4495 | 4.4500 | 4.3855 | 9 | 01/29/25 | Q / C / O | |
Mar 26 | 4.4420s | +0.0330 | 4.4420 | 4.4420 | 4.4420 | 50 | 01/29/25 | Q / C / O | |
Apr 26 | 4.4545s | +0.0330 | 4.4635 | 4.4635 | 4.4020 | 3 | 01/29/25 | Q / C / O | |
May 26 | 4.4560s | +0.0325 | 4.4635 | 4.4635 | 4.4560 | 15 | 01/29/25 | Q / C / O | |
Jun 26 | 4.4620s | +0.0325 | 4.4620 | 4.4620 | 4.4620 | 0 | 01/29/25 | Q / C / O | |
Jul 26 | 4.4670s | +0.0325 | 4.4850 | 4.4850 | 4.4670 | 13 | 01/29/25 | Q / C / O | |
Aug 26 | 4.4695s | +0.0325 | 4.4695 | 4.4850 | 4.4695 | 0 | 01/29/25 | Q / C / O | |
Sep 26 | 4.4750s | +0.0325 | 4.4750 | 4.4750 | 4.4750 | 0 | 01/29/25 | Q / C / O | |
Oct 26 | 4.4780s | +0.0325 | 4.4780 | 4.4780 | 4.4780 | 0 | 01/29/25 | Q / C / O | |
Nov 26 | 4.4840s | +0.0325 | 4.4840 | 4.4840 | 4.4840 | 0 | 01/29/25 | Q / C / O | |
Dec 26 | 4.4855s | +0.0325 | 4.4855 | 4.4855 | 4.4855 | 0 | 01/29/25 | Q / C / O | |
Mar 27 | 4.5080s | +0.0325 | 4.5080 | 4.5080 | 4.5080 | 0 | 01/29/25 | Q / C / O | |
May 27 | 4.5255s | +0.0325 | 4.5255 | 4.5255 | 4.5255 | 0 | 01/29/25 | Q / C / O | |
Jul 27 | 4.5430s | +0.0325 | 4.5430 | 4.5430 | 4.5430 | 0 | 01/29/25 | Q / C / O | |
Sep 27 | 4.5605s | +0.0325 | 4.5605 | 4.5605 | 4.5605 | 0 | 01/29/25 | Q / C / O | |
Dec 27 | 4.5780s | +0.0325 | 4.5780 | 4.5780 | 4.5780 | 0 | 01/29/25 | Q / C / O | |
Mar 28 | 4.5755s | +0.0325 | 4.5755 | 4.5755 | 4.5755 | 0 | 01/29/25 | Q / C / O | |
May 28 | 4.5730s | +0.0325 | 4.5730 | 4.5730 | 4.5730 | 0 | 01/29/25 | Q / C / O | |
Jul 28 | 4.5705s | +0.0325 | 4.5705 | 4.5705 | 4.5705 | 0 | 01/29/25 | Q / C / O | |
Sep 28 | 4.5680s | +0.0325 | 4.5680 | 4.5680 | 4.5680 | 0 | 01/29/25 | Q / C / O | |
Dec 28 | 4.5805s | +0.0325 | 4.5805 | 4.5805 | 4.5805 | 0 | 01/29/25 | Q / C / O | |
Mar 29 | 4.5780s | +0.0325 | 4.5780 | 4.5780 | 4.5780 | 0 | 01/29/25 | Q / C / O | |
May 29 | 4.5755s | +0.0325 | 4.5755 | 4.5755 | 4.5755 | 0 | 01/29/25 | Q / C / O | |
Jul 29 | 4.5730s | +0.0325 | 4.5730 | 4.5730 | 4.5730 | 0 | 01/29/25 | Q / C / O | |
Sep 29 | 4.5705s | +0.0325 | 4.5705 | 4.5705 | 4.5705 | 0 | 01/29/25 | Q / C / O | |
Dec 29 | 4.5830s | +0.0325 | 4.5830 | 4.5830 | 4.5830 | 0 | 01/29/25 | Q / C / O | |
Mar 30 | 4.5805s | +0.0325 | 4.5805 | 4.5805 | 4.5805 | 0 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão