Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HG | CFD | USD | Tempo Real | |
MCCc1 | MCX | INR | Tempo Real | |
MCU | CFD | USD | Tempo Real | |
SCFc1 | SHFE | CNY | Atrasada | |
HGc1 | CME | USD | Atrasada | |
HGc2 | CME | USD | Atrasada | |
HGc3 | CME | USD | Atrasada | |
MCCc2 | MCX | INR | Tempo Real | |
HGc4 | CME | USD | Atrasada | |
HGc5 | CME | USD | Atrasada | |
MCCc3 | MCX | INR | Tempo Real | |
HGc6 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5145s | +0.0995 | 4.5145 | 4.5145 | 4.5145 | 0 | 04/19/24 | Q / C / O | |
Apr 24 | 4.5020s | +0.0615 | 4.4425 | 4.5145 | 4.4425 | 50 | 04/19/24 | Q / C / O | |
May 24 | 4.4975s | +0.0610 | 4.4300 | 4.5135 | 4.3965 | 114444 | 04/19/24 | Q / C / O | |
Jun 24 | 4.5140s | +0.0605 | 4.4410 | 4.5255 | 4.4175 | 1276 | 04/19/24 | Q / C / O | |
Jul 24 | 4.5260s | +0.0600 | 4.4595 | 4.5410 | 4.4260 | 62327 | 04/19/24 | Q / C / O | |
Aug 24 | 4.5350s | +0.0595 | 4.4635 | 4.5440 | 4.4635 | 84 | 04/19/24 | Q / C / O | |
Sep 24 | 4.5430s | +0.0585 | 4.4865 | 4.5570 | 4.4465 | 10737 | 04/19/24 | Q / C / O | |
Oct 24 | 4.5525s | +0.0585 | 4.5525 | 4.5555 | 4.4685 | 0 | 04/19/24 | Q / C / O | |
Nov 24 | 4.5585s | +0.0580 | 4.5595 | 4.5605 | 4.4740 | 12 | 04/19/24 | Q / C / O | |
Dec 24 | 4.5610s | +0.0580 | 4.5330 | 4.5740 | 4.4675 | 5260 | 04/19/24 | Q / C / O | |
Jan 25 | 4.5675s | +0.0565 | 4.5220 | 4.5725 | 4.4845 | 14 | 04/19/24 | Q / C / O | |
Feb 25 | 4.5720s | +0.0570 | 4.5720 | 4.5735 | 4.4910 | 13 | 04/19/24 | Q / C / O | |
Mar 25 | 4.5665s | +0.0565 | 4.5480 | 4.5705 | 4.4800 | 650 | 04/19/24 | Q / C / O | |
Apr 25 | 4.5710s | +0.0560 | 4.5795 | 4.5795 | 4.4930 | 6 | 04/19/24 | Q / C / O | |
May 25 | 4.5670s | +0.0555 | 4.5285 | 4.5670 | 4.5285 | 116 | 04/19/24 | Q / C / O | |
Jun 25 | 4.5670s | +0.0560 | 4.5670 | 4.5680 | 4.4945 | 0 | 04/19/24 | Q / C / O | |
Jul 25 | 4.5675s | +0.0555 | 4.5300 | 4.5800 | 4.5300 | 62 | 04/19/24 | Q / C / O | |
Aug 25 | 4.5675s | +0.0550 | 4.5790 | 4.5810 | 4.4955 | 7 | 04/19/24 | Q / C / O | |
Sep 25 | 4.5685s | +0.0550 | 4.5685 | 4.5685 | 4.5685 | 0 | 04/19/24 | Q / C / O | |
Oct 25 | 4.5680s | +0.0545 | 4.5680 | 4.5680 | 4.5680 | 0 | 04/19/24 | Q / C / O | |
Nov 25 | 4.5690s | +0.0545 | 4.5690 | 4.5690 | 4.5690 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 4.5650s | +0.0535 | 4.5690 | 4.5690 | 4.5650 | 3 | 04/19/24 | Q / C / O | |
Jan 26 | 4.5665s | +0.0540 | 4.5665 | 4.5665 | 4.5665 | 0 | 04/19/24 | Q / C / O | |
Feb 26 | 4.5700s | +0.0540 | 4.5700 | 4.5700 | 4.5700 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 4.5655s | +0.0540 | 4.5655 | 4.5655 | 4.5655 | 4 | 04/19/24 | Q / C / O | |
May 26 | 4.5665s | +0.0540 | 4.5665 | 4.5665 | 4.5665 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 4.5625s | +0.0540 | 4.5625 | 4.5625 | 4.5625 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 4.5665s | +0.0540 | 4.5665 | 4.5665 | 4.5665 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 4.5650s | +0.0535 | 4.5650 | 4.5650 | 4.5650 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 4.5625s | +0.0535 | 4.5625 | 4.5625 | 4.5625 | 0 | 04/19/24 | Q / C / O | |
May 27 | 4.5600s | +0.0535 | 4.5600 | 4.5600 | 4.5600 | 0 | 04/19/24 | Q / C / O | |
Jul 27 | 4.5575s | +0.0535 | 4.5575 | 4.5575 | 4.5575 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 4.5555s | +0.0535 | 4.5555 | 4.5555 | 4.5555 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 4.5680s | +0.0535 | 4.5680 | 4.5680 | 4.5680 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 4.5655s | +0.0535 | 4.5655 | 4.5655 | 4.5655 | 0 | 04/19/24 | Q / C / O | |
May 28 | 4.5630s | +0.0535 | 4.5630 | 4.5630 | 4.5630 | 0 | 04/19/24 | Q / C / O | |
Jul 28 | 4.5605s | +0.0535 | 4.5605 | 4.5605 | 4.5605 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 4.5580s | +0.0535 | 4.5580 | 4.5580 | 4.5580 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 4.5705s | +0.0535 | 4.5705 | 4.5705 | 4.5705 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 4.5680s | +0.0535 | 4.5680 | 4.5680 | 4.5680 | 0 | 04/19/24 | Q / C / O | |
May 29 | 4.5655s | +0.0535 | 4.5655 | 4.5655 | 4.5655 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão