Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HG | CFD | USD | Tempo Real | |
MCU | CFD | USD | Tempo Real | |
SCFc1 | SHFE | CNY | Atrasada | |
HGc1 | CME | USD | Atrasada | |
HGc2 | CME | USD | Atrasada | |
HGc3 | CME | USD | Atrasada | |
HGc4 | CME | USD | Atrasada | |
HGc5 | CME | USD | Atrasada | |
HGc6 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.3300s | -0.0790 | 4.3300 | 4.3300 | 4.3300 | 0 | 01/17/25 | Q / C / O | |
Jan 25 | 4.2750 | -0.0625 | 4.3100 | 4.3100 | 4.2745 | 53 | 10:37 | Q / C / O | |
Feb 25 | 4.2770 | -0.0690 | 4.3355 | 4.3365 | 4.2770 | 142 | 10:18 | Q / C / O | |
Mar 25 | 4.3200 | -0.0485 | 4.3565 | 4.3815 | 4.2800 | 48603 | 11:38 | Q / C / O | |
Apr 25 | 4.3280 | -0.0555 | 4.3745 | 4.3745 | 4.3280 | 91 | 11:05 | Q / C / O | |
May 25 | 4.3545 | -0.0455 | 4.3865 | 4.4125 | 4.3170 | 13740 | 11:37 | Q / C / O | |
Jun 25 | 4.4170s | -0.0685 | 4.4800 | 4.5030 | 4.4035 | 78 | 01/17/25 | Q / C / O | |
Jul 25 | 4.3835 | -0.0440 | 4.4150 | 4.4400 | 4.3600 | 4421 | 11:37 | Q / C / O | |
Aug 25 | 4.4255 | -0.0165 | 4.4255 | 4.4255 | 4.4255 | 13 | 03:02 | Q / C / O | |
Sep 25 | 4.4090 | -0.0410 | 4.4280 | 4.4400 | 4.3785 | 1332 | 11:34 | Q / C / O | |
Oct 25 | 4.4150 | -0.0495 | 4.4150 | 4.4150 | 4.4150 | 17 | 10:08 | Q / C / O | |
Nov 25 | 4.4700s | -0.0660 | 4.4700 | 4.5520 | 4.4590 | 0 | 01/17/25 | Q / C / O | |
Dec 25 | 4.4235 | -0.0485 | 4.4650 | 4.4650 | 4.4025 | 342 | 10:04 | Q / C / O | |
Jan 26 | 4.4845s | -0.0635 | 4.4845 | 4.5600 | 4.4760 | 5 | 01/17/25 | Q / C / O | |
Feb 26 | 4.4950s | -0.0650 | 4.4950 | 4.5710 | 4.4915 | 0 | 01/17/25 | Q / C / O | |
Mar 26 | 4.4435 | -0.0480 | 4.4690 | 4.4800 | 4.4415 | 138 | 07:39 | Q / C / O | |
Apr 26 | 4.5070s | -0.0645 | 4.5070 | 4.5805 | 4.5045 | 19 | 01/17/25 | Q / C / O | |
May 26 | 4.5030s | -0.0670 | 4.5030 | 4.5030 | 4.5030 | 13 | 01/17/25 | Q / C / O | |
Jun 26 | 4.5080s | -0.0670 | 4.5080 | 4.5080 | 4.5080 | 0 | 01/17/25 | Q / C / O | |
Jul 26 | 4.5115s | -0.0670 | 4.5115 | 4.5115 | 4.5115 | 10 | 01/17/25 | Q / C / O | |
Aug 26 | 4.5150s | -0.0670 | 4.5150 | 4.5150 | 4.5150 | 0 | 01/17/25 | Q / C / O | |
Sep 26 | 4.5200s | -0.0670 | 4.5200 | 4.5200 | 4.5200 | 5 | 01/17/25 | Q / C / O | |
Oct 26 | 4.5230s | -0.0670 | 4.5230 | 4.5230 | 4.5230 | 0 | 01/17/25 | Q / C / O | |
Nov 26 | 4.5290s | -0.0670 | 4.5290 | 4.5290 | 4.5290 | 0 | 01/17/25 | Q / C / O | |
Dec 26 | 4.5305s | -0.0670 | 4.5305 | 4.5305 | 4.5305 | 0 | 01/17/25 | Q / C / O | |
Mar 27 | 4.5530s | -0.0670 | 4.5530 | 4.5530 | 4.5530 | 0 | 01/17/25 | Q / C / O | |
May 27 | 4.5705s | -0.0670 | 4.5705 | 4.5705 | 4.5705 | 0 | 01/17/25 | Q / C / O | |
Jul 27 | 4.5880s | -0.0670 | 4.5880 | 4.5880 | 4.5880 | 0 | 01/17/25 | Q / C / O | |
Sep 27 | 4.6055s | -0.0670 | 4.6055 | 4.6055 | 4.6055 | 0 | 01/17/25 | Q / C / O | |
Dec 27 | 4.6230s | -0.0670 | 4.6230 | 4.6230 | 4.6230 | 0 | 01/17/25 | Q / C / O | |
Mar 28 | 4.6205s | -0.0670 | 4.6205 | 4.6205 | 4.6205 | 0 | 01/17/25 | Q / C / O | |
May 28 | 4.6180s | -0.0670 | 4.6180 | 4.6180 | 4.6180 | 0 | 01/17/25 | Q / C / O | |
Jul 28 | 4.6155s | -0.0670 | 4.6155 | 4.6155 | 4.6155 | 0 | 01/17/25 | Q / C / O | |
Sep 28 | 4.6130s | -0.0670 | 4.6130 | 4.6130 | 4.6130 | 0 | 01/17/25 | Q / C / O | |
Dec 28 | 4.6255s | -0.0670 | 4.6255 | 4.6255 | 4.6255 | 0 | 01/17/25 | Q / C / O | |
Mar 29 | 4.6230s | -0.0670 | 4.6230 | 4.6230 | 4.6230 | 0 | 01/17/25 | Q / C / O | |
May 29 | 4.6205s | -0.0670 | 4.6205 | 4.6205 | 4.6205 | 0 | 01/17/25 | Q / C / O | |
Jul 29 | 4.6180s | -0.0670 | 4.6180 | 4.6180 | 4.6180 | 0 | 01/17/25 | Q / C / O | |
Sep 29 | 4.6155s | -0.0670 | 4.6155 | 4.6155 | 4.6155 | 0 | 01/17/25 | Q / C / O | |
Dec 29 | 4.6280s | -0.0670 | 4.6280 | 4.6280 | 4.6280 | 0 | 01/17/25 | Q / C / O | |
Mar 30 | 4.6255s | -0.0670 | 4.6255 | 4.6255 | 4.6255 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão