
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HG | CFD | USD | Tempo Real | |
MCU | CFD | USD | Tempo Real | |
HGc1 | CME | USD | Atrasada | |
HGc2 | CME | USD | Atrasada | |
HGc3 | CME | USD | Atrasada | |
HGc4 | CME | USD | Atrasada | |
HGc5 | CME | USD | Atrasada | |
HGc6 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5.5100s | -0.0555 | 5.5100 | 5.5100 | 5.5100 | 0 | 07/14/25 | Q / C / O | |
Jul 25 | 5.4860 | -0.0290 | 5.4860 | 5.4860 | 5.4860 | 30 | 07/14/25 | Q / C / O | |
Aug 25 | 5.5325 | +0.0080 | 5.4970 | 5.5325 | 5.4835 | 37 | 01:28 | Q / C / O | |
Sep 25 | 5.5565 | +0.0060 | 5.5250 | 5.5640 | 5.4925 | 3719 | 01:30 | Q / C / O | |
Oct 25 | 5.5600 | -0.0110 | 5.5420 | 5.5640 | 5.5210 | 18 | 00:34 | Q / C / O | |
Nov 25 | 5.5975s | -0.0540 | 5.5425 | 5.5995 | 5.5425 | 181 | 07/14/25 | Q / C / O | |
Dec 25 | 5.6300 | +0.0090 | 5.5895 | 5.6300 | 5.5620 | 470 | 01:22 | Q / C / O | |
Jan 26 | 5.6100 | -0.0295 | 5.6100 | 5.6100 | 5.6100 | 1 | 07/14/25 | Q / C / O | |
Feb 26 | 5.6555s | -0.0525 | 5.6555 | 5.6555 | 5.6555 | 10 | 07/14/25 | Q / C / O | |
Mar 26 | 5.6680 | +0.0030 | 5.6400 | 5.6680 | 5.6205 | 201 | 01:20 | Q / C / O | |
Apr 26 | 5.6760s | -0.0510 | 5.6230 | 5.6760 | 5.6230 | 2 | 07/14/25 | Q / C / O | |
May 26 | 5.6750 | -0.0035 | 5.6750 | 5.6750 | 5.6750 | 30 | 01:07 | Q / C / O | |
Jun 26 | 5.6870s | -0.0505 | 5.6860 | 5.6870 | 5.6860 | 1 | 07/14/25 | Q / C / O | |
Jul 26 | 5.6910s | -0.0500 | 5.6910 | 5.6910 | 5.6910 | 37 | 07/14/25 | Q / C / O | |
Aug 26 | 5.7005s | -0.0500 | 5.7005 | 5.7005 | 5.7005 | 2 | 07/14/25 | Q / C / O | |
Sep 26 | 5.7035s | -0.0495 | 5.7035 | 5.7035 | 5.7035 | 33 | 07/14/25 | Q / C / O | |
Oct 26 | 5.7150s | -0.0505 | 5.7150 | 5.7150 | 5.7150 | 0 | 07/14/25 | Q / C / O | |
Nov 26 | 5.7225s | -0.0505 | 5.7225 | 5.7225 | 5.7225 | 0 | 07/14/25 | Q / C / O | |
Dec 26 | 5.7255s | -0.0500 | 5.7255 | 5.7255 | 5.7255 | 25 | 07/14/25 | Q / C / O | |
Jan 27 | 5.7365s | -0.0500 | 5.7365 | 5.7365 | 5.7365 | 0 | 07/14/25 | Q / C / O | |
Feb 27 | 5.7455s | -0.0505 | 5.7455 | 5.7455 | 5.7455 | 0 | 07/14/25 | Q / C / O | |
Mar 27 | 5.7500s | -0.0505 | 5.7500 | 5.7500 | 5.7500 | 5 | 07/14/25 | Q / C / O | |
Apr 27 | 5.7660s | -0.0505 | 5.7660 | 5.7660 | 5.7660 | 0 | 07/14/25 | Q / C / O | |
May 27 | 5.7750s | -0.0505 | 5.7750 | 5.7750 | 5.7750 | 0 | 07/14/25 | Q / C / O | |
Jun 27 | 5.7905s | -0.0505 | 5.7905 | 5.7905 | 5.7905 | 0 | 07/14/25 | Q / C / O | |
Jul 27 | 5.8000s | -0.0505 | 5.8000 | 5.8000 | 5.8000 | 0 | 07/14/25 | Q / C / O | |
Sep 27 | 5.8215s | -0.0505 | 5.8215 | 5.8215 | 5.8215 | 0 | 07/14/25 | Q / C / O | |
Dec 27 | 5.8435s | -0.0505 | 5.8435 | 5.8435 | 5.8435 | 0 | 07/14/25 | Q / C / O | |
Mar 28 | 5.8685s | -0.0505 | 5.8685 | 5.8685 | 5.8685 | 0 | 07/14/25 | Q / C / O | |
May 28 | 5.8935s | -0.0505 | 5.8935 | 5.8935 | 5.8935 | 0 | 07/14/25 | Q / C / O | |
Jul 28 | 5.9170s | -0.0505 | 5.9170 | 5.9170 | 5.9170 | 0 | 07/14/25 | Q / C / O | |
Sep 28 | 5.9395s | -0.0505 | 5.9395 | 5.9395 | 5.9395 | 0 | 07/14/25 | Q / C / O | |
Dec 28 | 5.9665s | -0.0505 | 5.9665 | 5.9665 | 5.9665 | 0 | 07/14/25 | Q / C / O | |
Mar 29 | 5.9915s | -0.0505 | 5.9915 | 5.9915 | 5.9915 | 0 | 07/14/25 | Q / C / O | |
May 29 | 6.0370s | -0.0505 | 6.0370 | 6.0370 | 6.0370 | 0 | 07/14/25 | Q / C / O | |
Jul 29 | 6.0550s | -0.0505 | 6.0550 | 6.0550 | 6.0550 | 0 | 07/14/25 | Q / C / O | |
Sep 29 | 6.0725s | -0.0505 | 6.0725 | 6.0725 | 6.0725 | 0 | 07/14/25 | Q / C / O | |
Dec 29 | 6.1060s | -0.0505 | 6.1060 | 6.1060 | 6.1060 | 0 | 07/14/25 | Q / C / O | |
Mar 30 | 6.1240s | -0.0505 | 6.1240 | 6.1240 | 6.1240 | 0 | 07/14/25 | Q / C / O | |
May 30 | 6.1425s | -0.0505 | 6.1425 | 6.1425 | 6.1425 | 0 | 07/14/25 | Q / C / O | |
Jul 30 | 6.1600s | -0.0505 | 6.1600 | 6.1600 | 6.1600 | 0 | 07/14/25 | Q / C / O | |
Sep 30 | 6.1580s | -0.0505 | 6.1580 | 6.1580 | 6.1580 | 0 | 07/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão