
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HG | CFD | USD | Tempo Real | |
MCU | CFD | USD | Tempo Real | |
SCFc1 | SHFE | CNY | Atrasada | |
HGc1 | CME | USD | Atrasada | |
HGc2 | CME | USD | Atrasada | |
HGc3 | CME | USD | Atrasada | |
HGc4 | CME | USD | Atrasada | |
HGc5 | CME | USD | Atrasada | |
HGc6 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5.0185s | +0.0120 | 5.0185 | 5.0185 | 5.0185 | 0 | 04/02/25 | Q / C / O | |
Apr 25 | 4.9145 | -0.1090 | 4.8750 | 4.9245 | 4.8750 | 4 | 20:53 | Q / C / O | |
May 25 | 4.8935 | -0.1470 | 5.0000 | 5.0000 | 4.8280 | 14116 | 00:02 | Q / C / O | |
Jun 25 | 4.9245 | -0.1360 | 5.0500 | 5.0500 | 4.8550 | 146 | 22:27 | Q / C / O | |
Jul 25 | 4.9375 | -0.1475 | 5.0095 | 5.0095 | 4.8775 | 2046 | 00:01 | Q / C / O | |
Aug 25 | 5.1060s | +0.0025 | 5.1080 | 5.1625 | 5.0640 | 311 | 04/02/25 | Q / C / O | |
Sep 25 | 4.9675 | -0.1565 | 5.0345 | 5.0345 | 4.9660 | 1776 | 00:02 | Q / C / O | |
Oct 25 | 5.1445s | +0.0035 | 5.1170 | 5.1940 | 5.1000 | 14 | 04/02/25 | Q / C / O | |
Nov 25 | 5.1565s | +0.0035 | 5.1290 | 5.2055 | 5.1095 | 12 | 04/02/25 | Q / C / O | |
Dec 25 | 5.0060 | -0.1575 | 5.0300 | 5.0630 | 4.9785 | 699 | 00:02 | Q / C / O | |
Jan 26 | 5.1810s | +0.0025 | 5.1810 | 5.2275 | 5.1350 | 4 | 04/02/25 | Q / C / O | |
Feb 26 | 5.0920 | -0.1015 | 5.0920 | 5.0920 | 5.0920 | 1 | 18:13 | Q / C / O | |
Mar 26 | 5.1990s | +0.0035 | 5.1945 | 5.2345 | 5.1860 | 603 | 04/02/25 | Q / C / O | |
Apr 26 | 5.2090s | +0.0035 | 5.2090 | 5.2490 | 5.1670 | 2 | 04/02/25 | Q / C / O | |
May 26 | 5.2110s | +0.0030 | 5.2110 | 5.2115 | 5.2075 | 400 | 04/02/25 | Q / C / O | |
Jun 26 | 5.2190s | +0.0030 | 5.2190 | 5.2585 | 5.1805 | 0 | 04/02/25 | Q / C / O | |
Jul 26 | 5.2210s | +0.0030 | 5.2210 | 5.2210 | 5.2210 | 742 | 04/02/25 | Q / C / O | |
Aug 26 | 5.2290s | +0.0035 | 5.2290 | 5.2625 | 5.1875 | 0 | 04/02/25 | Q / C / O | |
Sep 26 | 5.2305s | +0.0040 | 5.2305 | 5.2305 | 5.2305 | 746 | 04/02/25 | Q / C / O | |
Oct 26 | 5.2400s | +0.0040 | 5.2400 | 5.2415 | 5.2400 | 5 | 04/02/25 | Q / C / O | |
Nov 26 | 5.2420s | +0.0040 | 5.2420 | 5.2420 | 5.2420 | 0 | 04/02/25 | Q / C / O | |
Dec 26 | 5.2445s | +0.0040 | 5.2470 | 5.2470 | 5.1690 | 550 | 04/02/25 | Q / C / O | |
Jan 27 | 5.2535s | +0.0040 | 5.2535 | 5.2535 | 5.2535 | 0 | 04/02/25 | Q / C / O | |
Feb 27 | 5.2580s | +0.0040 | 5.2580 | 5.2580 | 5.2580 | 0 | 04/02/25 | Q / C / O | |
Mar 27 | 5.2615s | +0.0040 | 5.2615 | 5.2615 | 5.2615 | 1 | 04/02/25 | Q / C / O | |
May 27 | 5.2805s | +0.0040 | 5.2805 | 5.2805 | 5.2805 | 0 | 04/02/25 | Q / C / O | |
Jul 27 | 5.3005s | +0.0040 | 5.3005 | 5.3005 | 5.3005 | 0 | 04/02/25 | Q / C / O | |
Sep 27 | 5.3290s | +0.0040 | 5.3290 | 5.3290 | 5.3290 | 0 | 04/02/25 | Q / C / O | |
Dec 27 | 5.3555s | +0.0040 | 5.3555 | 5.3555 | 5.3555 | 0 | 04/02/25 | Q / C / O | |
Mar 28 | 5.3705s | +0.0040 | 5.3705 | 5.3705 | 5.3705 | 0 | 04/02/25 | Q / C / O | |
May 28 | 5.3885s | +0.0040 | 5.3885 | 5.3885 | 5.3885 | 0 | 04/02/25 | Q / C / O | |
Jul 28 | 5.3860s | +0.0040 | 5.3860 | 5.3860 | 5.3860 | 0 | 04/02/25 | Q / C / O | |
Sep 28 | 5.3835s | +0.0040 | 5.3835 | 5.3835 | 5.3835 | 0 | 04/02/25 | Q / C / O | |
Dec 28 | 5.3960s | +0.0040 | 5.3960 | 5.3960 | 5.3960 | 0 | 04/02/25 | Q / C / O | |
Mar 29 | 5.3935s | +0.0040 | 5.3935 | 5.3935 | 5.3935 | 0 | 04/02/25 | Q / C / O | |
May 29 | 5.3910s | +0.0040 | 5.3910 | 5.3910 | 5.3910 | 0 | 04/02/25 | Q / C / O | |
Jul 29 | 5.3885s | +0.0040 | 5.3885 | 5.3885 | 5.3885 | 0 | 04/02/25 | Q / C / O | |
Sep 29 | 5.3860s | +0.0040 | 5.3860 | 5.3860 | 5.3860 | 0 | 04/02/25 | Q / C / O | |
Dec 29 | 5.3985s | +0.0040 | 5.3985 | 5.3985 | 5.3985 | 0 | 04/02/25 | Q / C / O | |
Mar 30 | 5.3960s | +0.0040 | 5.3960 | 5.3960 | 5.3960 | 0 | 04/02/25 | Q / C / O | |
May 30 | 5.3935s | +0.0040 | 5.3935 | 5.3935 | 5.3935 | 0 | 04/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão