
Por favor, tente outra busca
Últimas Notícias
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HG | CFD | USD | Tempo Real | |
MCCc1 | MCX | INR | Tempo Real | |
MCU | CFD | USD | Tempo Real | |
SCFc1 | SHFE | CNY | Atrasada | |
HGc1 | CME | USD | Atrasada | |
HGc2 | CME | USD | Atrasada | |
HGc3 | CME | USD | Atrasada | |
MCCc2 | MCX | INR | Tempo Real |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.2810s | -0.0040 | 4.2810 | 4.2810 | 4.2810 | 0 | 05/20/22 | Q / C / O | |
May 22 | 4.2900 | +0.0090 | 4.3050 | 4.3050 | 4.2900 | 31 | 03:35 | Q / C / O | |
Jun 22 | 4.3240 | +0.0500 | 4.3130 | 4.3390 | 4.2730 | 143 | 08:32 | Q / C / O | |
Jul 22 | 4.3225 | +0.0475 | 4.2945 | 4.3430 | 4.2720 | 29155 | 08:38 | Q / C / O | |
Aug 22 | 4.3315 | +0.0595 | 4.3065 | 4.3315 | 4.2720 | 11 | 07:29 | Q / C / O | |
Sep 22 | 4.3240 | +0.0455 | 4.3085 | 4.3445 | 4.2770 | 3868 | 08:37 | Q / C / O | |
Oct 22 | 4.2815s | -0.0050 | 4.2830 | 4.2830 | 4.2775 | 75 | 05/20/22 | Q / C / O | |
Nov 22 | 4.3145 | +0.0295 | 4.3145 | 4.3145 | 4.3145 | 1 | 04:14 | Q / C / O | |
Dec 22 | 4.3360 | +0.0520 | 4.3250 | 4.3500 | 4.2900 | 1825 | 08:36 | Q / C / O | |
Jan 23 | 4.2870s | -0.0040 | 4.3200 | 4.3200 | 4.2870 | 18 | 05/20/22 | Q / C / O | |
Feb 23 | 4.2910s | -0.0035 | 4.2765 | 4.3200 | 4.2765 | 9 | 05/20/22 | Q / C / O | |
Mar 23 | 4.3390 | +0.0515 | 4.3340 | 4.3470 | 4.3325 | 282 | 08:35 | Q / C / O | |
Apr 23 | 4.2920s | 0.00 | 4.2905 | 4.3300 | 4.2880 | 39 | 05/20/22 | Q / C / O | |
May 23 | 4.2880s | -0.0005 | 4.3000 | 4.3000 | 4.2840 | 63 | 05/20/22 | Q / C / O | |
Jun 23 | 4.2915s | 0.00 | 4.2920 | 4.2990 | 4.2885 | 6 | 05/20/22 | Q / C / O | |
Jul 23 | 4.2870s | +0.0010 | 4.2880 | 4.2940 | 4.2825 | 32 | 05/20/22 | Q / C / O | |
Aug 23 | 4.2895s | +0.0025 | 4.2935 | 4.2965 | 4.2845 | 4 | 05/20/22 | Q / C / O | |
Sep 23 | 4.2835s | +0.0015 | 4.2880 | 4.2880 | 4.2810 | 36 | 05/20/22 | Q / C / O | |
Oct 23 | 4.2870s | +0.0020 | 4.2910 | 4.2950 | 4.2870 | 5 | 05/20/22 | Q / C / O | |
Nov 23 | 4.2865s | +0.0025 | 4.2865 | 4.2865 | 4.2865 | 0 | 05/20/22 | Q / C / O | |
Dec 23 | 4.2755s | +0.0030 | 4.3000 | 4.3000 | 4.2380 | 27 | 05/20/22 | Q / C / O | |
Jan 24 | 4.2835s | +0.0030 | 4.2835 | 4.2835 | 4.2835 | 0 | 05/20/22 | Q / C / O | |
Feb 24 | 4.2750s | +0.0030 | 4.2750 | 4.2750 | 4.2750 | 0 | 05/20/22 | Q / C / O | |
Mar 24 | 4.2670s | +0.0030 | 4.2670 | 4.2670 | 4.2670 | 0 | 05/20/22 | Q / C / O | |
Apr 24 | 4.2630s | +0.0030 | 4.2630 | 4.2630 | 4.2630 | 0 | 05/23/22 | Q / C / O | |
May 24 | 4.2605s | +0.0030 | 4.2605 | 4.2605 | 4.2605 | 0 | 05/20/22 | Q / C / O | |
Jul 24 | 4.2455s | +0.0030 | 4.2455 | 4.2455 | 4.2455 | 0 | 05/20/22 | Q / C / O | |
Sep 24 | 4.2325s | +0.0030 | 4.2325 | 4.2325 | 4.2325 | 0 | 05/20/22 | Q / C / O | |
Dec 24 | 4.2470s | +0.0030 | 4.2470 | 4.2470 | 4.2470 | 0 | 05/20/22 | Q / C / O | |
Mar 25 | 4.2600s | +0.0030 | 4.2600 | 4.2600 | 4.2600 | 0 | 05/23/22 | Q / C / O | |
May 25 | 4.2695s | +0.0030 | 4.2695 | 4.2695 | 4.2695 | 0 | 05/23/22 | Q / C / O | |
Jul 25 | 4.2785s | +0.0030 | 4.2785 | 4.2785 | 4.2785 | 0 | 05/23/22 | Q / C / O | |
Sep 25 | 4.2885s | +0.0030 | 4.2885 | 4.2885 | 4.2885 | 0 | 05/23/22 | Q / C / O | |
Dec 25 | 4.2990s | +0.0030 | 4.2990 | 4.2990 | 4.2990 | 0 | 05/23/22 | Q / C / O | |
Mar 26 | 4.3040s | +0.0030 | 4.3040 | 4.3040 | 4.3040 | 0 | 05/23/22 | Q / C / O | |
May 26 | 4.3045s | +0.0030 | 4.3045 | 4.3045 | 4.3045 | 0 | 05/23/22 | Q / C / O | |
Jul 26 | 4.2940s | +0.0030 | 4.2940 | 4.2940 | 4.2940 | 0 | 05/20/22 | Q / C / O | |
Sep 26 | 4.2985s | +0.0030 | 4.2985 | 4.2985 | 4.2985 | 0 | 05/23/22 | Q / C / O | |
Dec 26 | 4.3035s | +0.0030 | 4.3035 | 4.3035 | 4.3035 | 0 | 05/23/22 | Q / C / O | |
Mar 27 | 4.3010s | +0.0030 | 4.3010 | 4.3010 | 4.3010 | 0 | 05/23/22 | Q / C / O | |
May 27 | 4.2985s | +0.0030 | 4.2985 | 4.2985 | 4.2985 | 0 | 05/23/22 | Q / C / O | |
Jul 27 | 4.2960s | +0.0030 | 4.2960 | 4.2960 | 4.2960 | 0 | 05/23/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão