
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HG | CFD | USD | Tempo Real | |
MCU | CFD | USD | Tempo Real | |
SCFc1 | SHFE | CNY | Atrasada | |
HGc1 | CME | USD | Atrasada | |
HGc2 | CME | USD | Atrasada | |
HGc3 | CME | USD | Atrasada | |
HGc4 | CME | USD | Atrasada | |
HGc5 | CME | USD | Atrasada | |
HGc6 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.8345s | -0.0420 | 4.8345 | 4.8345 | 4.8345 | 0 | 04/23/25 | Q / C / O | |
Apr 25 | 4.8355s | -0.0350 | 4.8565 | 4.9000 | 4.8305 | 517 | 04/23/25 | Q / C / O | |
May 25 | 4.8510 | +0.0075 | 4.8325 | 4.8560 | 4.8225 | 1340 | 20:46 | Q / C / O | |
Jun 25 | 4.8765 | +0.0070 | 4.8575 | 4.8765 | 4.8575 | 27 | 20:41 | Q / C / O | |
Jul 25 | 4.9025 | +0.0075 | 4.8840 | 4.9075 | 4.8755 | 1117 | 20:46 | Q / C / O | |
Aug 25 | 4.9180s | -0.0320 | 5.0000 | 5.0000 | 4.8960 | 45 | 04/23/25 | Q / C / O | |
Sep 25 | 4.9435 | +0.0020 | 4.9340 | 4.9435 | 4.9340 | 11 | 20:42 | Q / C / O | |
Oct 25 | 4.9640s | -0.0310 | 4.9785 | 5.0355 | 4.9410 | 51 | 04/23/25 | Q / C / O | |
Nov 25 | 4.9805s | -0.0310 | 4.9945 | 5.0505 | 4.9730 | 6 | 04/23/25 | Q / C / O | |
Dec 25 | 4.9840 | -0.0075 | 4.9840 | 4.9840 | 4.9840 | 6 | 19:01 | Q / C / O | |
Jan 26 | 5.0135s | -0.0300 | 5.0260 | 5.0820 | 5.0060 | 8 | 04/23/25 | Q / C / O | |
Feb 26 | 5.0280s | -0.0300 | 5.0400 | 5.0970 | 5.0215 | 1 | 04/23/25 | Q / C / O | |
Mar 26 | 5.0365s | -0.0295 | 5.0745 | 5.0795 | 5.0290 | 900 | 04/23/25 | Q / C / O | |
Apr 26 | 5.0520s | -0.0290 | 5.0520 | 5.1160 | 5.0475 | 0 | 04/23/25 | Q / C / O | |
May 26 | 5.0585s | -0.0285 | 5.1060 | 5.1060 | 5.0585 | 172 | 04/23/25 | Q / C / O | |
Jun 26 | 5.0715s | -0.0280 | 5.0715 | 5.1345 | 5.0690 | 1 | 04/23/25 | Q / C / O | |
Jul 26 | 5.0775s | -0.0275 | 5.0775 | 5.0775 | 5.0775 | 79 | 04/23/25 | Q / C / O | |
Aug 26 | 5.0890s | -0.0270 | 5.0890 | 5.1500 | 5.0885 | 0 | 04/23/25 | Q / C / O | |
Sep 26 | 5.0940s | -0.0260 | 5.1400 | 5.1400 | 5.0940 | 118 | 04/23/25 | Q / C / O | |
Oct 26 | 5.1050s | -0.0265 | 5.1050 | 5.1050 | 5.1050 | 1 | 04/23/25 | Q / C / O | |
Nov 26 | 5.1100s | -0.0265 | 5.1100 | 5.1100 | 5.1100 | 0 | 04/23/25 | Q / C / O | |
Dec 26 | 5.1140s | -0.0270 | 5.1120 | 5.1140 | 5.1040 | 124 | 04/23/25 | Q / C / O | |
Jan 27 | 5.1225s | -0.0270 | 5.1225 | 5.1225 | 5.1225 | 0 | 04/23/25 | Q / C / O | |
Feb 27 | 5.1310s | -0.0270 | 5.1310 | 5.1310 | 5.1310 | 0 | 04/23/25 | Q / C / O | |
Mar 27 | 5.1385s | -0.0270 | 5.1385 | 5.1385 | 5.1385 | 1 | 04/23/25 | Q / C / O | |
May 27 | 5.1570s | -0.0270 | 5.1570 | 5.1570 | 5.1570 | 0 | 04/23/25 | Q / C / O | |
Jul 27 | 5.1770s | -0.0270 | 5.1770 | 5.1770 | 5.1770 | 0 | 04/23/25 | Q / C / O | |
Sep 27 | 5.2055s | -0.0270 | 5.2055 | 5.2055 | 5.2055 | 0 | 04/23/25 | Q / C / O | |
Dec 27 | 5.2320s | -0.0270 | 5.2320 | 5.2320 | 5.2320 | 0 | 04/23/25 | Q / C / O | |
Mar 28 | 5.2470s | -0.0270 | 5.2470 | 5.2470 | 5.2470 | 0 | 04/23/25 | Q / C / O | |
May 28 | 5.2650s | -0.0270 | 5.2650 | 5.2650 | 5.2650 | 0 | 04/23/25 | Q / C / O | |
Jul 28 | 5.2625s | -0.0270 | 5.2625 | 5.2625 | 5.2625 | 0 | 04/23/25 | Q / C / O | |
Sep 28 | 5.2600s | -0.0270 | 5.2600 | 5.2600 | 5.2600 | 0 | 04/23/25 | Q / C / O | |
Dec 28 | 5.2725s | -0.0270 | 5.2725 | 5.2725 | 5.2725 | 0 | 04/23/25 | Q / C / O | |
Mar 29 | 5.2700s | -0.0270 | 5.2700 | 5.2700 | 5.2700 | 0 | 04/23/25 | Q / C / O | |
May 29 | 5.2675s | -0.0270 | 5.2675 | 5.2675 | 5.2675 | 0 | 04/23/25 | Q / C / O | |
Jul 29 | 5.2650s | -0.0270 | 5.2650 | 5.2650 | 5.2650 | 0 | 04/23/25 | Q / C / O | |
Sep 29 | 5.2625s | -0.0270 | 5.2625 | 5.2625 | 5.2625 | 0 | 04/23/25 | Q / C / O | |
Dec 29 | 5.2750s | -0.0270 | 5.2750 | 5.2750 | 5.2750 | 0 | 04/23/25 | Q / C / O | |
Mar 30 | 5.2725s | -0.0270 | 5.2725 | 5.2725 | 5.2725 | 0 | 04/23/25 | Q / C / O | |
May 30 | 5.2700s | -0.0270 | 5.2700 | 5.2700 | 5.2700 | 0 | 04/23/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão