| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 3,9315 | 3,8550 | 3,9330 | 3,8425 | +2.10% | ||
| 3,8505 | 3,8350 | 3,8565 | 3,8125 | 76,49K | +0.65% | |
| 3,8255 | 3,8500 | 3,8645 | 3,8135 | 76,39K | -0.08% | |
| 3,8285 | 3,7930 | 3,8435 | 3,7850 | 0,64K | +1.04% | |
| 3,7890 | 3,8230 | 3,8230 | 3,7860 | 0,20K | -0.82% | |
| 3,8205 | 3,8185 | 3,8275 | 3,8000 | 0,19K | +1.22% | |
| 3,7743 | 3,7647 | 3,7975 | 3,7600 | -0.60% | ||
| 3,7970 | 3,8245 | 3,8295 | 3,7740 | 0,15K | -1.11% | |
| 3,8395 | 3,8310 | 3,8415 | 3,8245 | 0,12K | +0.16% | |
| 3,8335 | 3,7635 | 3,8310 | 3,7635 | 0,31K | +2.65% | |
| 3,7345 | 3,6938 | 3,7435 | 3,6792 | +0.86% | ||
| 3,7025 | 3,7140 | 3,7425 | 3,6835 | -0.43% | ||
| 3,7185 | 3,6770 | 3,7250 | 3,6680 | 85,83K | +0.95% | |
| 3,6835 | 3,6720 | 3,7190 | 3,6490 | 102,76K | +0.48% | |
| 3,6660 | 3,5960 | 3,6720 | 3,5800 | 96,82K | +2.20% | |
| 3,5870 | 3,6325 | 3,6445 | 3,5820 | 96,13K | -1.47% | |
| 3,6405 | 3,6385 | 3,6620 | 3,6135 | 93,67K | +0.07% | |
| 3,6380 | 3,6870 | 3,7035 | 3,6325 | 96,58K | -1.11% | |
| 3,6790 | 3,7120 | 3,7135 | 3,6460 | 108,31K | -1.08% | |
| 3,7190 | 3,6750 | 3,7255 | 3,6665 | 84,99K | +1.02% | |
| 3,6815 | 3,6880 | 3,7050 | 3,6530 | 81,35K | +0.25% |