Cobre Futuros - Mar 24 (HGH4)

Dados derivados atuais
Moeda em USD
Declaração de Riscos
3,9195
+0,0690(+1,79%)
Fechado

Cobre Futuros Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
3,93153,85503,93303,8425+2.10%
3,85053,83503,85653,812576,49K+0.65%
3,82553,85003,86453,813576,39K-0.08%
3,82853,79303,84353,78500,64K+1.04%
3,78903,82303,82303,78600,20K-0.82%
3,82053,81853,82753,80000,19K+1.22%
3,77433,76473,79753,7600-0.60%
3,79703,82453,82953,77400,15K-1.11%
3,83953,83103,84153,82450,12K+0.16%
3,83353,76353,83103,76350,31K+2.65%
3,73453,69383,74353,6792+0.86%
3,70253,71403,74253,6835-0.43%
3,71853,67703,72503,668085,83K+0.95%
3,68353,67203,71903,6490102,76K+0.48%
3,66603,59603,67203,580096,82K+2.20%
3,58703,63253,64453,582096,13K-1.47%
3,64053,63853,66203,613593,67K+0.07%
3,63803,68703,70353,632596,58K-1.11%
3,67903,71203,71353,6460108,31K-1.08%
3,71903,67503,72553,666584,99K+1.02%
3,68153,68803,70503,653081,35K+0.25%
Alta
3,9330
Var%
7,0524
Média
3,7495
Diferença
0,3530
Baixa
3,5800