Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| SI | CFD | USD | Tempo Real | |
| SVRTSc1 | Moscou | USD | Atrasada | |
| SI1! | CME | USD | Atrasada | |
| SIc1 | CME | USD | Atrasada | |
| SIc2 | CME | USD | Atrasada | |
| SIc3 | CME | USD | Atrasada | |
| SIc4 | CME | USD | Atrasada | |
| SIc5 | CME | USD | Atrasada | |
| SIc6 | CME | USD | Atrasada | |
| JSVc1 | TOCOM | JPY | Atrasada | |
| XAG/USD | Binance Futures | USD | Tempo Real |
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 67,20 | 63,15 | 67,43 | 62,70 | +4,05 | +6,41% | 23:42:37 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 60,01 | +4,47% | 21,29M | 16:59:59 | ||
| ProShares UltraShort Silver | ZSL | 23,45 | -8,47% | 2,42M | 16:59:59 | ||
| ProShares Ultra Silver | AGQ | 83,13 | +9,08% | 3,54M | 16:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 63,09 | +4,51% | 2,37M | 16:59:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,99 | -2,93% | 45,46K | 12:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,71 | -3,39% | 194,27K | 12:35:59 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1,71 | -3,39% | 101,83K | 12:38:59 | ||
| iShares Silver | 0JKC | 59,48 | +3,25% | 94,27K | 12:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,56 | +5,10% | 38,02K | 12:35:59 | ||
| WisdomTree Physical Silver | PHAG | 59,65 | +3,00% | 144,66K | 12:35:59 | ||
| WisdomTree Physical Silver | PHAG | 51,12 | +2,12% | 19,79K | 12:35:59 | ||
| WisdomTree Physical Silver | VZLC | 51,15 | +2,26% | 20,95K | 12:38:59 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 12,58 | +5,36% | 26,18K | 12:38:59 | ||
| WisdomTree Physical Silver | PHSP | 4.382,00 | +2,48% | 25,38K | 12:35:59 | ||
| WisdomTree Physical Silver | PHAG | 51,11 | +2,12% | 20,65K | 12:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 14,65 | +5,78% | 14,38K | 12:35:59 | ||
| WisdomTree Silver | SLVR | 53,43 | +2,91% | 6,58K | 12:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,56 | +5,10% | 2,39K | 12:35:59 | ||
| WisdomTree Physical Silver | 1673 | 9.596,0 | +5,57% | 2,94K | 23:15:25 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,71 | -3,39% | 0,00K | 12:35:59 | ||
| iShares Silver | SLV | 1.016,14 | +3,45% | 6,61K | 17:59:59 | ||
| WisdomTree Silver | SLVR | 45,83 | +2,19% | 1,00K | 12:35:59 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 9.574 | -0,41% | 15,26K | 11:29:59 | ||
| WisdomTree Silver | OD7N | 45,85 | +2,25% | 4,74K | 12:38:59 | ||
| WisdomTree Silver | SLVRP | 45,89 | +2,30% | 1,76K | 12:35:59 | ||
| iShares Silver | I6H | 51,39 | +3,57% | 0 | 17:04:59 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 48,31 | +3,98% | 0,00K | 17:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 34,97 | +4,64% | 0 | 17:01:29 | ||
| abrdn Physical Silver Shares | SIVR | 972,22 | 0,00% | 0 | 09/07 | ||
| WisdomTree Physical Silver | PHAGN | 988,16 | -4,08% | 0 | 17:59:59 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1.314,0616 | 1.321,0343 | 1.302,8278 | +24,7726 | +1,92% | 23:42:54 | ||
| Bloomberg Silver TR | 1.266,07 | 1.273,26 | 1.261,50 | +23,99 | +1,93% | 23:42:52 | ||
| Bloomberg Silver | 491,17 | 493,96 | 489,40 | +9,26 | +1,92% | 23:42:52 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão