Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| SI | CFD | USD | Tempo Real | |
| SVRTSc1 | Moscou | USD | Atrasada | |
| JSVc1 | TOCOM | JPY | Atrasada | |
| SIc1 | CME | USD | Atrasada | |
| SIc2 | CME | USD | Atrasada | |
| SIc3 | CME | USD | Atrasada | |
| SIc4 | CME | USD | Atrasada | |
| SI1! | CME | USD | Atrasada | |
| SIc6 | CME | USD | Atrasada | |
| SIc5 | CME | USD | Atrasada |
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 80.9775 | +0.5900 | 80.3180 | 81.6118 | 79.1736 | 34047 | 10:30 | Q / C / O | |
| May 26 | 80.395s | +0.694 | 80.815 | 81.600 | 80.060 | 14 | 05/08/26 | Q / C / O | |
| Jun 26 | 81.225 | +0.644 | 79.570 | 81.810 | 79.470 | 132 | 10:15 | Q / C / O | |
| Jul 26 | 81.550 | +0.685 | 80.150 | 82.205 | 79.530 | 7023 | 10:30 | Q / C / O | |
| Aug 26 | 80.080 | -1.090 | 80.080 | 80.080 | 80.080 | 32 | 05:19 | Q / C / O | |
| Sep 26 | 82.000 | +0.550 | 80.540 | 82.795 | 80.325 | 434 | 10:22 | Q / C / O | |
| Oct 26 | 81.718s | +0.684 | 80.010 | 81.718 | 80.000 | 62 | 05/08/26 | Q / C / O | |
| Nov 26 | 82.210 | +0.194 | 82.010 | 82.210 | 82.010 | 2 | 08:22 | Q / C / O | |
| Dec 26 | 83.050 | +0.757 | 82.560 | 83.050 | 82.560 | 18 | 09:05 | Q / C / O | |
| Jan 27 | 82.609s | +0.695 | 82.609 | 82.609 | 82.609 | 6 | 05/08/26 | Q / C / O | |
| Feb 27 | 82.865s | +0.696 | 82.865 | 82.865 | 82.865 | 2 | 05/08/26 | Q / C / O | |
| Mar 27 | 83.475 | +0.346 | 83.475 | 83.475 | 83.475 | 5 | 08:52 | Q / C / O | |
| Apr 27 | 83.429s | +0.698 | 83.429 | 83.429 | 83.429 | 0 | 05/08/26 | Q / C / O | |
| May 27 | 83.712s | +0.700 | 83.955 | 83.955 | 83.712 | 53 | 05/08/26 | Q / C / O | |
| Jun 27 | 83.993s | +0.701 | 83.993 | 83.993 | 83.993 | 0 | 05/08/26 | Q / C / O | |
| Jul 27 | 84.266s | +0.702 | 84.266 | 84.266 | 84.266 | 2 | 05/08/26 | Q / C / O | |
| Aug 27 | 84.543s | +0.704 | 84.543 | 84.543 | 84.543 | 0 | 05/08/26 | Q / C / O | |
| Sep 27 | 84.812s | +0.706 | 84.812 | 84.812 | 84.812 | 1 | 05/08/26 | Q / C / O | |
| Oct 27 | 85.078s | +0.706 | 85.078 | 85.078 | 85.078 | 0 | 05/08/26 | Q / C / O | |
| Nov 27 | 85.337s | +0.706 | 85.337 | 85.337 | 85.337 | 0 | 05/08/26 | Q / C / O | |
| Dec 27 | 85.584s | +0.706 | 85.584 | 85.584 | 85.584 | 4 | 05/08/26 | Q / C / O | |
| Jan 28 | 84.980 | -0.860 | 84.980 | 84.980 | 84.980 | 2 | 05:00 | Q / C / O | |
| Feb 28 | 86.088s | +0.706 | 86.088 | 86.088 | 86.088 | 0 | 05/08/26 | Q / C / O | |
| Mar 28 | 86.319s | +0.706 | 86.319 | 86.319 | 86.319 | 5 | 05/08/26 | Q / C / O | |
| Apr 28 | 86.543s | +0.706 | 86.543 | 86.543 | 86.543 | 0 | 05/08/26 | Q / C / O | |
| May 28 | 86.771s | +0.706 | 86.771 | 86.771 | 86.771 | 5 | 05/08/26 | Q / C / O | |
| Jun 28 | 87.120s | +0.706 | 87.120 | 87.120 | 87.120 | 0 | 05/08/26 | Q / C / O | |
| Jul 28 | 87.228s | +0.706 | 87.228 | 87.228 | 87.228 | 0 | 05/08/26 | Q / C / O | |
| Dec 28 | 88.258s | +0.706 | 88.258 | 88.258 | 88.258 | 0 | 05/08/26 | Q / C / O | |
| Jul 29 | 90.878s | +0.706 | 90.878 | 90.878 | 90.878 | 0 | 05/08/26 | Q / C / O | |
| Dec 29 | 91.552s | +0.706 | 91.552 | 91.552 | 91.552 | 0 | 05/08/26 | Q / C / O | |
| Jul 30 | 91.906s | +0.706 | 91.906 | 91.906 | 91.906 | 0 | 05/08/26 | Q / C / O | |
| Dec 30 | 92.253s | +0.706 | 92.253 | 92.253 | 92.253 | 0 | 05/08/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão