
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
SI | CFD | USD | Tempo Real | |
SVRTSc1 | Moscou | USD | Atrasada | |
JSVc1 | TOCOM | JPY | Atrasada | |
SIc1 | CME | USD | Atrasada | |
SIc2 | CME | USD | Atrasada | |
SIc3 | CME | USD | Atrasada | |
SIc4 | CME | USD | Atrasada | |
SIc5 | CME | USD | Atrasada | |
SIc6 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 52.7612 | +1.2104 | 51.5539 | 53.0869 | 51.4041 | 83030 | 07:38 | Q / C / O | |
Oct 25 | 51.525 | +1.211 | 50.940 | 51.525 | 50.845 | 17 | 03:18 | Q / C / O | |
Nov 25 | 51.030 | +0.603 | 50.265 | 51.635 | 50.130 | 418 | 07:27 | Q / C / O | |
Dec 25 | 51.390 | +0.768 | 50.370 | 51.880 | 50.310 | 56323 | 07:38 | Q / C / O | |
Jan 26 | 51.430 | +0.610 | 50.720 | 52.075 | 50.720 | 383 | 07:33 | Q / C / O | |
Feb 26 | 51.890 | +0.888 | 51.085 | 52.000 | 51.085 | 49 | 07:15 | Q / C / O | |
Mar 26 | 52.020 | +0.830 | 51.005 | 52.420 | 50.885 | 3432 | 07:37 | Q / C / O | |
Apr 26 | 52.010 | +0.628 | 52.000 | 52.010 | 52.000 | 5 | 07:27 | Q / C / O | |
May 26 | 52.135 | +0.577 | 51.350 | 52.705 | 51.350 | 727 | 07:24 | Q / C / O | |
Jun 26 | 51.716s | +0.196 | 51.716 | 51.716 | 51.716 | 8 | 10/14/25 | Q / C / O | |
Jul 26 | 52.725 | +0.820 | 52.550 | 53.095 | 52.550 | 86 | 06:07 | Q / C / O | |
Aug 26 | 52.064s | +0.191 | 52.064 | 52.064 | 52.064 | 6 | 10/14/25 | Q / C / O | |
Sep 26 | 53.135 | +0.906 | 52.785 | 53.135 | 52.560 | 42 | 01:14 | Q / C / O | |
Oct 26 | 52.405s | +0.189 | 52.405 | 52.405 | 52.405 | 8 | 10/14/25 | Q / C / O | |
Nov 26 | 52.548s | +0.189 | 52.548 | 52.548 | 52.548 | 10 | 10/14/25 | Q / C / O | |
Dec 26 | 53.280 | +0.609 | 52.850 | 53.690 | 52.850 | 26 | 07:23 | Q / C / O | |
Jan 27 | 52.813s | +0.190 | 52.813 | 52.813 | 52.813 | 0 | 10/14/25 | Q / C / O | |
Feb 27 | 52.948s | +0.190 | 52.948 | 52.948 | 52.948 | 0 | 10/14/25 | Q / C / O | |
Mar 27 | 53.089s | +0.191 | 52.955 | 53.089 | 52.955 | 6 | 10/14/25 | Q / C / O | |
Apr 27 | 53.252s | +0.191 | 53.252 | 53.252 | 53.252 | 0 | 10/14/25 | Q / C / O | |
May 27 | 53.399s | +0.191 | 53.399 | 53.399 | 53.399 | 1 | 10/14/25 | Q / C / O | |
Jun 27 | 53.544s | +0.191 | 53.544 | 53.544 | 53.544 | 0 | 10/14/25 | Q / C / O | |
Jul 27 | 53.710s | +0.191 | 53.710 | 53.710 | 53.710 | 16 | 10/14/25 | Q / C / O | |
Aug 27 | 53.860s | +0.191 | 53.860 | 53.860 | 53.860 | 0 | 10/14/25 | Q / C / O | |
Sep 27 | 54.030s | +0.191 | 54.030 | 54.030 | 54.030 | 13 | 10/14/25 | Q / C / O | |
Oct 27 | 54.181s | +0.191 | 54.181 | 54.181 | 54.181 | 0 | 10/14/25 | Q / C / O | |
Nov 27 | 54.382s | +0.191 | 54.382 | 54.382 | 54.382 | 0 | 10/14/25 | Q / C / O | |
Dec 27 | 54.516s | +0.191 | 54.530 | 54.590 | 54.516 | 3 | 10/14/25 | Q / C / O | |
Jul 28 | 55.249s | +0.191 | 55.249 | 55.249 | 55.249 | 0 | 10/14/25 | Q / C / O | |
Dec 28 | 55.753s | +0.191 | 55.753 | 55.753 | 55.753 | 0 | 10/14/25 | Q / C / O | |
Jul 29 | 55.982s | +0.191 | 55.982 | 55.982 | 55.982 | 0 | 10/14/25 | Q / C / O | |
Dec 29 | 56.205s | +0.191 | 56.205 | 56.205 | 56.205 | 0 | 10/14/25 | Q / C / O | |
Jul 30 | 56.434s | +0.191 | 56.434 | 56.434 | 56.434 | 0 | 10/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão