Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| SI | CFD | USD | Tempo Real | |
| SVRTSc1 | Moscou | USD | Atrasada | |
| JSVc1 | TOCOM | JPY | Atrasada | |
| SIc1 | CME | USD | Atrasada | |
| SIc2 | CME | USD | Atrasada | |
| SIc3 | CME | USD | Atrasada | |
| SIc4 | CME | USD | Atrasada | |
| SI1! | CME | USD | Atrasada | |
| SIc5 | CME | USD | Atrasada | |
| SIc6 | CME | USD | Atrasada |
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 79.7794 | -1.0717 | 80.7810 | 80.7810 | 78.6644 | 62353 | 02:02 | Q / C / O | |
| Apr 26 | 81.738s | +3.132 | 82.380 | 82.855 | 81.738 | 38 | 04/17/26 | Q / C / O | |
| May 26 | 79.860 | -1.982 | 80.240 | 80.755 | 78.715 | 13972 | 02:02 | Q / C / O | |
| Jun 26 | 79.950 | -2.187 | 80.150 | 81.030 | 79.080 | 541 | 01:54 | Q / C / O | |
| Jul 26 | 80.420 | -2.013 | 80.865 | 81.345 | 79.315 | 4624 | 02:01 | Q / C / O | |
| Aug 26 | 81.540 | -1.219 | 80.055 | 81.555 | 80.055 | 11 | 04/19/26 | Q / C / O | |
| Sep 26 | 80.855 | -2.183 | 81.015 | 81.740 | 79.970 | 470 | 12:42 | Q / C / O | |
| Oct 26 | 83.313s | +3.191 | 83.313 | 83.313 | 83.313 | 2 | 04/17/26 | Q / C / O | |
| Nov 26 | 83.605s | +3.198 | 83.605 | 83.605 | 83.605 | 1 | 04/17/26 | Q / C / O | |
| Dec 26 | 81.850 | -2.025 | 81.565 | 82.445 | 81.480 | 138 | 01:56 | Q / C / O | |
| Jan 27 | 84.177s | +3.211 | 82.020 | 84.595 | 82.020 | 9 | 04/17/26 | Q / C / O | |
| Feb 27 | 84.438s | +3.216 | 84.438 | 84.438 | 84.438 | 2 | 04/17/26 | Q / C / O | |
| Mar 27 | 84.675s | +3.221 | 80.500 | 84.675 | 80.500 | 64 | 04/17/26 | Q / C / O | |
| Apr 27 | 84.950s | +3.235 | 84.950 | 84.950 | 84.950 | 0 | 04/17/26 | Q / C / O | |
| May 27 | 85.225s | +3.249 | 85.225 | 85.225 | 85.225 | 42 | 04/17/26 | Q / C / O | |
| Jun 27 | 85.480s | +3.252 | 84.245 | 85.480 | 84.245 | 1 | 04/17/26 | Q / C / O | |
| Jul 27 | 85.740s | +3.255 | 85.740 | 85.740 | 85.740 | 6 | 04/17/26 | Q / C / O | |
| Aug 27 | 86.000s | +3.254 | 86.000 | 86.000 | 86.000 | 0 | 04/17/26 | Q / C / O | |
| Sep 27 | 86.252s | +3.252 | 86.252 | 86.252 | 86.252 | 1 | 04/17/26 | Q / C / O | |
| Oct 27 | 86.506s | +3.251 | 86.506 | 86.506 | 86.506 | 0 | 04/17/26 | Q / C / O | |
| Nov 27 | 86.753s | +3.249 | 86.753 | 86.753 | 86.753 | 0 | 04/17/26 | Q / C / O | |
| Dec 27 | 85.630 | -1.360 | 85.630 | 85.630 | 85.630 | 2 | 04/19/26 | Q / C / O | |
| Jan 28 | 87.236s | +3.246 | 87.236 | 87.236 | 87.236 | 0 | 04/17/26 | Q / C / O | |
| Feb 28 | 87.468s | +3.246 | 87.468 | 87.468 | 87.468 | 0 | 04/17/26 | Q / C / O | |
| Mar 28 | 87.705s | +3.245 | 87.705 | 87.705 | 87.705 | 0 | 04/17/26 | Q / C / O | |
| Apr 28 | 87.926s | +3.242 | 87.926 | 87.926 | 87.926 | 0 | 04/17/26 | Q / C / O | |
| May 28 | 88.150s | +3.242 | 88.150 | 88.150 | 88.150 | 0 | 04/17/26 | Q / C / O | |
| Jul 28 | 88.605s | +3.242 | 88.605 | 88.605 | 88.605 | 0 | 04/17/26 | Q / C / O | |
| Dec 28 | 89.635s | +3.242 | 89.635 | 89.635 | 89.635 | 0 | 04/17/26 | Q / C / O | |
| Jul 29 | 91.036s | +3.242 | 91.036 | 91.036 | 91.036 | 0 | 04/17/26 | Q / C / O | |
| Dec 29 | 91.586s | +3.242 | 91.586 | 91.586 | 91.586 | 0 | 04/17/26 | Q / C / O | |
| Jul 30 | 91.815s | +3.242 | 91.815 | 91.815 | 91.815 | 0 | 04/17/26 | Q / C / O | |
| Dec 30 | 92.038s | +3.242 | 92.038 | 92.038 | 92.038 | 0 | 04/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão