Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada |
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24.885,00 | 25.140,50 | 25.222,00 | 24.864,00 | -265,00 | -1,05% | 22/04 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 433,97 | +0,68% | 3,03M | 11:28:30 | ||
| iShares Gold | IAU | 88,85 | +0,58% | 919,90K | 11:28:07 | ||
| ICICI Prudential Gold | IPEG | 128,30 | -0,10% | 3,83M | 06:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,80 | -1,17% | 930,19K | 11:26:51 | ||
| abrdn Physical Gold Shares | SGOL | 44,98 | +0,57% | 712,45K | 11:27:49 | ||
| ProShares Ultra Gold | UGL | 62,11 | +1,27% | 489,96K | 11:28:47 | ||
| ICICI Prudential Gold | IPEG | 128,24 | -0,12% | 134,63K | 06:59:59 | ||
| Istanbul Gold | GLDTRf | 576,50 | -0,52% | 276,54K | 11:13:04 | ||
| ETFS Physical Gold | GOLD | 60,17 | -0,20% | 290,64K | 03:04:59 | ||
| iShares Gold | IAU | 1.541,00 | 0,00% | 0 | 23/04 | ||
| NewGold | GLDJ | 72.419 | +0,68% | 11,98K | 11:12:26 | ||
| Invesco Physical Gold ETC | SGLD | 454,53 | -0,19% | 119,66K | 11:28:12 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 150,30 | -0,62% | 51,70K | 10:14:07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,17 | -0,08% | 44,03K | 11:12:16 | ||
| SPDR Gold Shares | 2840 | 3.378,00 | -1,37% | 39,83K | 04:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 388,50 | -0,11% | 8,08K | 11:28:40 | ||
| Invesco Physical Gold ETC | SGLD | 455,75 | -0,05% | 17,84K | 11:12:17 | ||
| SPDR Gold Shares | 1326 | 68.520,0 | -0,78% | 11,14K | 03:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,49 | +0,00% | 34,60K | 10:56:50 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,23 | -0,07% | 19,03K | 11:12:14 | ||
| WisdomTree Physical Gold | PHAU | 439,25 | -0,02% | 7,75K | 11:19:42 | ||
| Invesco Physical Gold ETC | SGLP | 33.676,22 | -0,14% | 7,25K | 11:26:03 | ||
| SPDR Gold Shares | SGLD | 431,40 | -0,14% | 18,80K | 06:00:29 | ||
| WisdomTree Physical Gold | PHAU | 374,90 | -0,10% | 2,71K | 11:24:10 | ||
| WisdomTree Physical Gold | PHGP | 32.482,7 | -0,20% | 6,34K | 11:26:04 | ||
| SPDR Gold Shares | SGLD-D | 551,20 | 0,00% | 3,78K | 06:00:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,92 | -0,06% | 21,41K | 11:16:12 | ||
| WisdomTree Gold | BULL | 39,64 | -0,78% | 529,00 | 09:47:42 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,94 | +0,34% | 3,73K | 11:06:02 | ||
| abrdn Physical Gold Shares | 0IEE | 44,83 | +10,55% | 1,90K | 10:55:19 | ||
| Gold Bullion Securities ETC | GBSx | 431,66 | -0,25% | 627,00 | 11:07:49 | ||
| Gold Bullion Securities ETC | GBS | 370,47 | +0,19% | 851,00 | 11:25:11 | ||
| Africa Gold | ETFGLDJ | 75.173 | -0,01% | 5,35K | 11:06:46 | ||
| Invesco Physical Gold ETC | SGLD | 388,43 | -0,15% | 3,06K | 11:25:53 | ||
| WisdomTree Gold | BULL | 46,56 | -0,49% | 3,15K | 10:47:33 | ||
| Gold Bullion Securities ETC | GBSS | 32.000,00 | -0,12% | 1,62K | 11:22:51 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,18 | 0,00% | 0 | 23/04 | ||
| Gold Bullion Securities ETC | GBSx | 368,56 | -0,24% | 826,00 | 11:07:46 | ||
| WisdomTree Physical Gold | PHAU | 373,55 | -0,34% | 795,00 | 11:03:35 | ||
| Xtrackers Physical Gold | XGLD | 453,00 | -0,06% | 139,00 | 11:18:53 | ||
| SPDR Gold Shares | GLD | 7.490,01 | 0,00% | 0 | 23/04 | ||
| Gold Bullion Securities ETC | GG9B | 367,92 | -0,40% | 32,00 | 11:03:54 | ||
| WisdomTree Gold | BULLP | 39,66 | -0,72% | 10,00 | 06:21:19 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +0,00% | 0 | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.757,00 | -0,27% | 261,00 | 11:05:45 | ||
| Invesco Physical Gold ETC | 8PSG | 386,08 | -0,91% | 29,00 | 10:36:23 | ||
| SPDR Gold Shares | 9840 | 430,50 | -0,62% | 13,00 | 04:59:59 | ||
| NewGold | NGLD | 2.175 | -1,21% | 0,26K | 23/04 | ||
| SPDR Gold Shares | 82840 | 2.950,00 | -0,34% | 1,00 | 04:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.513,00 | -0,47% | 27,00 | 10:56:55 | ||
| BNPP Gold ETC | BNQJ | 365,54 | -0,68% | 0 | 08:13:03 | ||
| ETFS Physical Gold | GB5 | 35,97 | -0,44% | 0 | 05:30:02 | ||
| SPDR Gold Shares | GLD | 368,15 | -0,12% | 0 | 04:15:05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.744,0 | -0,18% | 6,00 | 08:48:03 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.637,53 | 1.642,65 | 1.613,54 | +6,32 | +0,39% | 11:28:49 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.189,58 | 1.192,89 | 1.172,04 | +4,91 | +0,41% | 11:28:46 | ||
| Bloomberg Gold TR | 1.078,42 | 1.081,42 | 1.062,55 | +4,50 | +0,42% | 11:28:46 | ||
| Bloomberg Gold 3 Month Fwd | 452,26 | 453,72 | 446,32 | +1,28 | +0,28% | 11:28:46 | ||
| Bloomberg Gold | 423,42 | 424,59 | 417,19 | +1,72 | +0,41% | 11:28:46 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.371,15 | 3.397,05 | 3.340,68 | -20,35 | -0,60% | 23/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão