Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| JAMc1 | TOCOM | JPY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| XAU/USD | Binance Futures | USD | Tempo Real |
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.426,50 | 4.379,72 | 4.433,00 | 4.372,20 | +46,78 | +1,07% | 14:10:38 | |||
| TOCOM Gold Mini | 23.075,50 | 22.825,00 | 23.098,00 | 22.804,00 | +359,50 | +1,58% | 14/08 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 405,65 | +1,04% | 5,73M | 14:10:23 | ||
| iShares Gold | IAU | 83,15 | +1,05% | 2,89M | 14:10:14 | ||
| ICICI Prudential Gold | IPEG | 131,02 | +1,10% | 4,57M | 06:59:59 | ||
| ProShares UltraShort Gold | GLL | 22,14 | -2,12% | 827,74K | 14:08:54 | ||
| abrdn Physical Gold Shares | SGOL | 42,10 | +1,03% | 844,93K | 14:10:18 | ||
| ProShares Ultra Gold | UGL | 52,48 | +2,16% | 1,49M | 14:09:45 | ||
| ETFS Physical Gold | GOLD | 56,47 | +0,84% | 123,22K | 03:04:59 | ||
| Istanbul Gold | GLDTRf | 574,75 | +0,92% | 172,80K | 12:05:29 | ||
| ICICI Prudential Gold | IPEG | 131,01 | +1,10% | 262,64K | 06:59:59 | ||
| NewGold | GLDJ | 65.932 | +0,76% | 200,17K | 11:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,68 | -1,02% | 105,60K | 11:25:01 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 141,26 | +0,74% | 43,39K | 12:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,74 | -0,93% | 19,59K | 12:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 425,46 | +0,75% | 28,03K | 12:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 425,65 | +0,83% | 16,31K | 12:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 141,24 | +0,00% | 7,10K | 11:43:08 | ||
| SPDR Gold Shares | 2840 | 3.166,00 | +0,86% | 19,02K | 04:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 367,29 | +0,78% | 9,57K | 12:35:14 | ||
| SPDR Gold Shares | 0KZF | 405,78 | +0,00% | 4,76K | 12:33:21 | ||
| WisdomTree Physical Gold | PHAU | 410,05 | +0,85% | 5,51K | 12:35:59 | ||
| SPDR Gold Shares | SGLD | 403,31 | +1,00% | 3,89K | 06:15:29 | ||
| Invesco Physical Gold ETC | SGLP | 31.377,00 | +0,76% | 10,78K | 12:35:59 | ||
| iShares Gold | IAU | 1.416,00 | +0,96% | 0,34K | 13:10:18 | ||
| SPDR Gold Shares | 1326 | 64.130,0 | +1,44% | 7,37K | 03:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 114,42 | +0,70% | 6,35K | 12:39:59 | ||
| Invesco Physical Gold ETC | SGLDN | 7.267,20 | 0,00% | 0 | 12/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,73 | -0,12% | 1,04K | 10:40:55 | ||
| PZU Gold Portfelowy | ETFPZU. | 93,24 | +0,76% | 14,40K | 12:02:00 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23,10 | +0,78% | 2,92K | 12:35:20 | ||
| WisdomTree Physical Gold | PHAU | 354,06 | +0,84% | 9,26K | 12:35:09 | ||
| WisdomTree Physical Gold | PHGP | 30.257,0 | +0,76% | 5,49K | 12:35:59 | ||
| Africa Gold | ETFGLDJ | 68.913 | +0,88% | 1,52K | 11:59:59 | ||
| Gold Bullion Securities ETC | GBSx | 404,05 | +0,84% | 5,21K | 12:35:59 | ||
| SPDR Gold Shares | SGLD-D | 514,59 | +0,88% | 3,53K | 06:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 367,28 | +0,85% | 4,93K | 12:35:15 | ||
| WisdomTree Gold | BULPX | 3.211,25 | +0,85% | 82,00 | 12:35:59 | ||
| Gold Bullion Securities ETC | GBS | 348,85 | +0,92% | 0,53K | 12:12:02 | ||
| Invesco Physical Gold ETC | SGLDCHF | 344,80 | +0,79% | 13,11K | 12:39:59 | ||
| WisdomTree Gold | BULL | 37,39 | +0,37% | 1,94K | 11:00:47 | ||
| SPDR Gold Shares | GLD | 6.899,91 | +0,89% | 106,00 | 13:17:01 | ||
| WisdomTree Physical Gold | VZLD | 354,30 | +0,84% | 2,33K | 12:29:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,73 | -0,21% | 0,01K | 10:00:55 | ||
| WisdomTree Gold | BULL | 43,54 | +0,93% | 0,00K | 12:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 29.781,00 | +0,80% | 3,68K | 12:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 42,12 | +3,87% | 1,65K | 12:28:17 | ||
| WisdomTree Physical Gold | PHAU | 354,09 | +0,81% | 0,69K | 12:35:18 | ||
| Gold Bullion Securities ETC | GBSx | 348,55 | +0,83% | 8,83K | 12:17:04 | ||
| Xtrackers Physical Gold | XGLD | 420,60 | +0,60% | 0,24K | 12:39:59 | ||
| WisdomTree Gold | OD7H | 37,57 | +0,79% | 0,29K | 12:25:53 | ||
| Xtrackers Physical Gold | XGLD | 423,64 | +0,94% | 1,49K | 12:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 348,50 | +0,76% | 0,75K | 12:17:59 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.548,00 | +0,55% | 0,33K | 12:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 366,18 | +0,70% | 197,00 | 12:45:26 | ||
| WisdomTree Physical Gold | 1672 | 64.900,0 | +1,44% | 0,11K | 03:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 702,00 | 0,00% | 0 | 11/08 | ||
| WisdomTree Gold | BULLP | 37,49 | +0,64% | 0,54K | 12:00:58 | ||
| NewGold | NGLD | 1.917 | -3,62% | 1,47K | 02:00:00 | ||
| Gold Bullion Securities ETC | OGG9 | 346,72 | +78,67% | 0 | 04:00:04 | ||
| ETFS Physical Gold | GB5 | 33,98 | +1,10% | 0 | 12:00:01 | ||
| SPDR Gold Shares | 9840 | 403,80 | +1,28% | 0 | 04:59:59 | ||
| SPDR Gold Shares | 82840 | 2.721,00 | +1,23% | 0 | 04:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.360,50 | -0,43% | 74,00 | 12:39:59 | ||
| SPDR Gold Shares | GLD | 347,35 | +0,88% | 0 | 04:15:04 | ||
| BNPP Gold ETC | BNQJ | 345,20 | +0,35% | 0,10K | 08:43:11 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.091,0 | +0,71% | 0,00K | 12:39:59 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 418,54 | 418,90 | 414,15 | +4,11 | +0,99% | 14:10:41 | ||
| Bloomberg Gold TR | 1.008,09 | 1.009,49 | 997,68 | +9,91 | +0,99% | 14:10:38 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.104,23 | 1.105,76 | 1.092,83 | +10,72 | +0,98% | 14:10:38 | ||
| DJ Commodity Gold | 1.547,00 | 1.549,21 | 1.527,45 | +14,78 | +0,96% | 14:10:39 | ||
| Bloomberg Gold | 391,24 | 391,78 | 387,20 | +3,73 | +0,96% | 14:10:38 | ||
| Gold Futures Long USD | 3.134,02 | 3.145,95 | 3.106,58 | +12,26 | +0,39% | 14/08 | ||
| AMEX Gold BUGS Settle | 584,11 | 607,65 | 584,11 | -141,85 | -19,54% | 17/07 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão