
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
BORc1 | B3 | BRL | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
SHAUc1 | SHFE | CNY | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13.786,00 | 13.786,00 | 13.846,00 | 13.812,00 | -203,00 | -1,45% | 07/03 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 287,59 | -0,19% | 15,63M | 01/04 | ||
iShares Gold | IAU | 58,86 | -0,18% | 13,24M | 01/04 | ||
abrdn Physical Gold Shares | SGOL | 29,75 | -0,23% | 4,35M | 01/04 | ||
ICICI Prudential Gold | IPEG | 78,55 | -0,22% | 1,12M | 05:40:02 | ||
ProShares UltraShort Gold | GLL | 12,73 | +0,43% | 1,32M | 01/04 | ||
Istanbul Gold | GLDTRf | 329,20 | +1,26% | 104,41K | 05:24:45 | ||
ProShares Ultra Gold | UGL | 128,26 | -0,36% | 553,88K | 01/04 | ||
NewGold Debentures | GLDJ | 53.700 | +0,69% | 2,44K | 05:21:55 | ||
ETFS Physical Gold | GOLD | 45,50 | -1,83% | 584,34K | 02:04:59 | ||
ICICI Prudential Gold | IPEG | 78,49 | -0,24% | 66,32K | 05:24:56 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 100,14 | -0,08% | 971,37K | 05:23:39 | ||
SPDR Gold Shares | 2840 | 2.240,00 | -0,13% | 26,39K | 04:59:59 | ||
Invesco Physical Gold ETC | SGLD | 279,44 | +0,18% | 25,59K | 05:39:31 | ||
Invesco Physical Gold ETC | SGLD | 301,72 | +0,14% | 10,68K | 05:39:37 | ||
SPDR Gold Shares | 1326 | 43.110,0 | -0,51% | 21,37K | 03:30:29 | ||
WisdomTree Physical Gold | PHAU | 291,97 | +0,16% | 4,00K | 05:33:55 | ||
Invesco Physical Gold ETC | SGLP | 23.351,00 | +0,22% | 11,52K | 05:35:43 | ||
UBS (CH) – Gold (USD) A-dis | 0MKN | 100,37 | +100.000,00% | 0,20K | 05:32:14 | ||
WisdomTree Physical Gold | PHAU | 270,36 | +0,15% | 4,04K | 05:39:17 | ||
iShares Gold | IAU | 1.196,50 | -0,71% | 7,39K | 01/04 | ||
abrdn Physical Gold Shares | 0IEE | 29,69 | 0,00% | 0 | 01/04 | ||
SPDR Gold Shares | SGLD | 288,60 | -0,28% | 10,23K | 05:30:03 | ||
Africa Gold | ETFGLDJ | 56.204 | +0,85% | 0,51K | 05:00:51 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 17,10 | +0,21% | 1,06K | 05:37:00 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 88,31 | -0,15% | 464,00 | 04:01:42 | ||
Gold Bullion Securities ETC | GBSx | 287,49 | +0,16% | 408,00 | 05:33:09 | ||
WisdomTree Gold | BULL | 29,33 | +0,11% | 301,00 | 05:06:21 | ||
Gold Bullion Securities ETC | GBS | 266,04 | +0,17% | 1,47K | 05:27:37 | ||
WisdomTree Physical Gold | PHAU | 270,34 | +0,22% | 1,05K | 05:40:02 | ||
Invesco Physical Gold ETC | SGLD | 301,20 | -0,18% | 1,17K | 05:14:04 | ||
Invesco Physical Gold ETC | SGLD | 279,42 | +0,24% | 0,54K | 05:38:34 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11,03 | +0,09% | 160,00 | 05:10:24 | ||
SPDR Gold Shares | SGLD-D | 387,85 | -0,15% | 3,66K | 05:28:38 | ||
Gold Bullion Securities ETC | GBSS | 22.227,27 | +0,10% | 1,04K | 05:23:24 | ||
Gold Bullion Securities ETC | GBSx | 266,10 | +0,19% | 1,20K | 05:27:57 | ||
SPDR Gold Shares | GLD | 5.846,00 | -0,78% | 1,24K | 01/04 | ||
DB Physical Gold | XGLD | 300,80 | +0,17% | 374,00 | 05:32:44 | ||
ZKB Gold AA EUR | ZGLDEU | 2.707,50 | 0,00% | 75,00 | 05:24:14 | ||
WisdomTree Gold | BULL | 31,62 | -0,09% | 2,00 | 04:59:32 | ||
Gold Bullion Securities ETC | GG9B | 265,96 | +0,08% | 16,00 | 05:07:19 | ||
NewGold Debentures | NGLD | 1.297 | 0,00% | 0 | 20/03 | ||
Gold Bullion Securities ETC | OGG9 | 265,21 | +36,66% | 600,00 | 04:29:45 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIN | 1.891,77 | 0,00% | 0 | 11/03 | ||
abrdn Physical Gold Shares | SGOL | 568,86 | 0,00% | 0 | 06/03 | ||
Invesco Physical Gold ETC | 8PSG | 278,50 | -0,39% | 0 | 04:18:34 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.620,00 | -0,13% | 0,00K | 04:01:42 | ||
BNPP Gold ETC | BNQJ | 265,54 | -0,38% | 0 | 04:04:19 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 6.151,0 | -0,21% | 1,00 | 04:01:42 | ||
SPDR Gold Shares | GLD | 265,07 | -0,22% | 0 | 03:04:24 | ||
ETFS Physical Gold | GB5 | 26,44 | -0,47% | 0 | 03:20:01 | ||
iShares Gold | BK0H | 54,27 | -0,57% | 0 | 03:08:17 | ||
abrdn Physical Gold Shares | EDSG | 27,61 | +0,29% | 0 | 05:10:07 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 821,52 | 822,02 | 815,05 | +4,89 | +0,60% | 05:39:59 | ||
Bloomberg Gold TR | 724,10 | 724,53 | 718,40 | +4,34 | +0,60% | 05:39:59 | ||
Bloomberg Gold 3 Month Fwd | 316,60 | 316,78 | 314,12 | +1,88 | +0,60% | 05:39:51 | ||
Bloomberg Gold | 296,52 | 296,70 | 294,18 | +1,74 | +0,59% | 05:39:59 | ||
DJ Commodity Gold | 1.092,75 | 1.093,44 | 1.084,12 | +6,42 | +0,59% | 05:39:59 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 08/11 | ||
Gold Futures Long USD | 2.262,12 | 2.269,48 | 2.249,16 | +26,63 | +1,19% | 31/03 | ||
AMEX Gold BUGS Settle | 352,51 | 352,51 | 352,51 | +22,86 | +6,93% | 21/03 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão