Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada |
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 23.628,00 | 23.978,00 | 24.168,50 | 23.531,00 | -263,00 | -1,10% | 01/05 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 414,71 | -2,00% | 7,29M | 04/05 | ||
| iShares Gold | IAU | 84,97 | -2,02% | 7,89M | 04/05 | ||
| ICICI Prudential Gold | IPEG | 126,31 | -0,27% | 1,79M | 03:56:19 | ||
| ProShares UltraShort Gold | GLL | 21,63 | +4,14% | 5,30M | 04/05 | ||
| abrdn Physical Gold Shares | SGOL | 43,02 | -2,00% | 2,84M | 04/05 | ||
| ProShares Ultra Gold | UGL | 56,56 | -4,14% | 3,60M | 04/05 | ||
| Istanbul Gold | GLDTRf | 555,00 | -1,25% | 242,43K | 12:09:59 | ||
| ICICI Prudential Gold | IPEG | 126,21 | -0,33% | 86,57K | 03:41:16 | ||
| ETFS Physical Gold | GOLD | 58,21 | -0,24% | 147,44K | 03:04:59 | ||
| NewGold | GLDJ | 70.426 | -1,23% | 37,27K | 04/05 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 145,06 | -1,79% | 31,28K | 04/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,45 | +2,06% | 19,02K | 04/05 | ||
| Invesco Physical Gold ETC | SGLD | 446,21 | +0,28% | 18,96K | 01/05 | ||
| SPDR Gold Shares | 2840 | 3.272,00 | -0,85% | 15,69K | 03:38:51 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 145,64 | -0,70% | 3,14K | 04/05 | ||
| iShares Gold | IAU | 1.488,01 | -1,98% | 2,69K | 17:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 436,40 | -1,82% | 42,04K | 04/05 | ||
| SPDR Gold Shares | 1326 | 66.350,0 | -1,53% | 15,74K | 01/05 | ||
| Invesco Physical Gold ETC | SGLD | 372,70 | -1,75% | 13,43K | 04/05 | ||
| WisdomTree Physical Gold | PHAU | 424,06 | -1,47% | 135,00 | 04/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,39 | -0,27% | 17,36K | 01/05 | ||
| Invesco Physical Gold ETC | SGLP | 32.745,00 | -0,02% | 7,64K | 01/05 | ||
| SPDR Gold Shares | SGLD | 416,90 | -0,86% | 2,20K | 03:36:39 | ||
| WisdomTree Physical Gold | PHAU | 359,98 | -1,64% | 9,16K | 04/05 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23,86 | -1,97% | 10,35K | 04/05 | ||
| WisdomTree Physical Gold | PHGP | 31.595,0 | -0,02% | 6,90K | 01/05 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113,58 | -1,58% | 6,69K | 04/05 | ||
| abrdn Physical Gold Shares | 0IEE | 42,96 | -2,81% | 0,12K | 04/05 | ||
| SPDR Gold Shares | SGLD-D | 533,30 | -0,55% | 3,60K | 03:44:43 | ||
| Gold Bullion Securities ETC | GBSx | 423,79 | +0,30% | 1,96K | 01/05 | ||
| WisdomTree Gold | BULL | 38,30 | -1,67% | 4,20K | 04/05 | ||
| Africa Gold | ETFGLDJ | 73.587 | -1,28% | 12,48K | 04/05 | ||
| Invesco Physical Gold ETC | SGLD | 373,14 | -1,63% | 8,76K | 04/05 | ||
| WisdomTree Gold | BULL | 45,80 | +0,26% | 17,00 | 01/05 | ||
| Gold Bullion Securities ETC | GBS | 354,44 | -1,67% | 0,98K | 04/05 | ||
| Gold Bullion Securities ETC | GBSS | 31.101,00 | +0,08% | 1,42K | 01/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,45 | +2,06% | 0,01K | 04/05 | ||
| WisdomTree Physical Gold | PHAU | 359,72 | -1,72% | 1,52K | 04/05 | ||
| Gold Bullion Securities ETC | GBSx | 354,33 | -1,67% | 1,05K | 04/05 | ||
| SPDR Gold Shares | GLD | 7.268,01 | -1,91% | 2,24K | 17:59:59 | ||
| Xtrackers Physical Gold | XGLD | 444,16 | +0,28% | 0,89K | 01/05 | ||
| WisdomTree Gold | BULLP | 38,30 | -1,67% | 2,83K | 04/05 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Gold Bullion Securities ETC | GG9B | 354,22 | -1,67% | 0,31K | 04/05 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.588,00 | -2,06% | 2,20K | 04/05 | ||
| Invesco Physical Gold ETC | 8PSG | 373,68 | -0,25% | 0 | 03:11:00 | ||
| NewGold | NGLD | 2.155 | +0,00% | 0 | 04/05 | ||
| Gold Bullion Securities ETC | OGG9 | 355,86 | +83,38% | 0 | 04/05 | ||
| SPDR Gold Shares | 9840 | 420,50 | 0,00% | 0 | 04/05 | ||
| SPDR Gold Shares | 82840 | 2.848,00 | -0,94% | 61,00 | 04/05 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.360,00 | -2,03% | 0,10K | 04/05 | ||
| ETFS Physical Gold | GB5 | 34,95 | -0,46% | 0 | 03:10:02 | ||
| BNPP Gold ETC | BNQJ | 352,88 | -1,66% | 0,04K | 04/05 | ||
| SPDR Gold Shares | GLD | 357,45 | -0,73% | 0 | 03:15:06 | ||
| abrdn Physical Gold Shares | SGOL | 780,16 | 0,00% | 0,01K | 27/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.409,0 | -2,56% | 14,00 | 04/05 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.574,48 | 1.575,07 | 1.561,71 | +9,12 | +0,58% | 03:56:24 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.143,97 | 1.144,43 | 1.138,59 | +6,65 | +0,58% | 03:56:20 | ||
| Bloomberg Gold TR | 1.037,78 | 1.038,19 | 1.032,91 | +6,07 | +0,59% | 03:56:20 | ||
| Bloomberg Gold 3 Month Fwd | 435,22 | 435,24 | 433,97 | +2,28 | +0,53% | 03:56:21 | ||
| Bloomberg Gold | 407,01 | 407,17 | 405,10 | +2,34 | +0,58% | 03:56:20 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.238,65 | 3.283,04 | 3.224,61 | -78,44 | -2,36% | 04/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão