
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 15.919,50 | 15.944,00 | 15.935,50 | 15.824,50 | +71,50 | +0,45% | 17/06 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 311,94 | +0,05% | 8,23M | 17/06 | ||
iShares Gold | IAU | 63,82 | +0,03% | 8,62M | 17/06 | ||
abrdn Physical Gold Shares | SGOL | 32,29 | +0,03% | 4,53M | 17/06 | ||
ICICI Prudential Gold | IPEG | 85,42 | +0,21% | 1,80M | 06:59:52 | ||
ProShares Ultra Gold | UGL | 36,43 | +0,08% | 1,25M | 17/06 | ||
ProShares UltraShort Gold | GLL | 21,23 | -0,05% | 1,14M | 17/06 | ||
Istanbul Gold | GLDTRf | 368,40 | +0,03% | 105,84K | 09:01:36 | ||
ETFS Physical Gold | GOLD | 47,87 | +0,31% | 238,52K | 03:04:59 | ||
ICICI Prudential Gold | IPEG | 85,56 | +0,36% | 121,31K | 06:59:59 | ||
NewGold | GLDJ | 56.517 | +0,82% | 38,37K | 09:00:47 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 108,44 | +0,09% | 4,79K | 08:22:59 | ||
SPDR Gold Shares | 2840 | 2.450,00 | -0,04% | 21,91K | 04:59:59 | ||
Invesco Physical Gold ETC | SGLD | 326,01 | +0,05% | 7,17K | 09:13:07 | ||
Invesco Physical Gold ETC | SGLD | 283,24 | +0,19% | 9,77K | 09:14:36 | ||
Africa Gold | ETFGLDJ | 59.250 | +1,10% | 1,25K | 09:00:13 | ||
SPDR Gold Shares | 1326 | 45.190,0 | +0,02% | 12,51K | 03:30:29 | ||
Invesco Physical Gold ETC | SGLP | 24.223,00 | +0,40% | 3,15K | 09:05:49 | ||
iShares Gold | IAU | 1.213,00 | +0,47% | 5,73K | 17/06 | ||
UBS (CH) – Gold (USD) A-dis | 0MKN | 108,45 | +0,00% | 1,98K | 08:51:22 | ||
WisdomTree Physical Gold | PHAU | 315,51 | +0,19% | 14,78K | 09:17:04 | ||
abrdn Physical Gold Shares | 0IEE | 32,34 | 0,00% | 0 | 17/06 | ||
WisdomTree Physical Gold | PHAU | 274,11 | +0,27% | 4,34K | 08:51:37 | ||
SPDR Gold Shares | SGLD | 312,60 | +0,30% | 13,75K | 05:56:29 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18,29 | +0,05% | 38,13K | 04:09:28 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 88,61 | +0,46% | 1,27K | 09:01:04 | ||
Gold Bullion Securities ETC | GBSx | 310,60 | +0,17% | 10,07K | 09:16:55 | ||
WisdomTree Gold 1x Daily Short | SBUL | 10,20 | -0,10% | 1,69K | 09:03:47 | ||
Invesco Physical Gold ETC | SGLD | 326,10 | +0,03% | 498,00 | 04:44:48 | ||
WisdomTree Physical Gold | PHAU | 273,95 | +0,22% | 1,82K | 09:11:12 | ||
SPDR Gold Shares | SGLD-D | 401,80 | +0,58% | 2,90K | 05:59:08 | ||
WisdomTree Gold | BULL | 29,57 | +0,12% | 2,23K | 07:42:08 | ||
Gold Bullion Securities ETC | GBS | 269,88 | +0,26% | 2,35K | 08:51:30 | ||
Invesco Physical Gold ETC | SGLD | 283,16 | +0,16% | 1,66K | 09:14:47 | ||
Gold Bullion Securities ETC | GBSS | 23.066,68 | +0,41% | 676,00 | 08:15:39 | ||
Gold Bullion Securities ETC | GBSx | 269,60 | +0,16% | 3,88K | 09:12:37 | ||
DB Physical Gold | XGLD | 324,97 | +0,21% | 161,00 | 09:04:13 | ||
SPDR Gold Shares | GLD | 5.925,00 | +0,37% | 1,31K | 17/06 | ||
ZKB Gold AA EUR | ZGLDEU | 2.753,50 | +0,36% | 170,00 | 08:35:00 | ||
NewGold | NGLD | 1.480 | +1,54% | 0,01K | 17/06 | ||
Gold Bullion Securities ETC | GG9B | 269,76 | +0,27% | 531,00 | 08:12:13 | ||
WisdomTree Gold | BULL | 34,00 | +0,13% | 79,01K | 07:34:07 | ||
Gold Bullion Securities ETC | OGG9 | 269,79 | +39,02% | 0,41K | 05:50:50 | ||
ETFS Physical Gold | GB5 | 26,91 | +0,31% | 0 | 03:20:01 | ||
abrdn Physical Gold Shares | EDSG | 28,04 | -0,18% | 0 | 08:18:07 | ||
Invesco Physical Gold ETC | 8PSG | 283,46 | +0,17% | 0 | 05:13:06 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.622,50 | +0,13% | 37,00 | 06:58:11 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.048,10 | 0,00% | 0 | 02/05 | ||
abrdn Physical Gold Shares | SGOL | 630,00 | 0,00% | 0,02K | 11/06 | ||
iShares Gold | BK0H | 55,28 | -0,20% | 0 | 03:08:19 | ||
BNPP Gold ETC | BNQJ | 270,28 | +0,29% | 5,00 | 08:12:13 | ||
SPDR Gold Shares | GLD | 269,77 | +0,12% | 0 | 03:00:36 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 6.583,0 | +0,03% | 0,00K | 05:02:05 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 876,78 | 880,94 | 873,32 | -1,06 | -0,12% | 09:17:33 | ||
Bloomberg Gold 3 Month Fwd | 337,93 | 339,36 | 336,66 | -0,38 | -0,11% | 09:17:30 | ||
Bloomberg Gold TR | 778,94 | 782,62 | 775,87 | -0,89 | -0,11% | 09:17:33 | ||
DJ Commodity Gold | 1.175,07 | 1.180,52 | 1.170,23 | -1,35 | -0,11% | 09:17:29 | ||
Bloomberg Gold | 316,09 | 317,58 | 314,84 | -0,40 | -0,13% | 09:17:33 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 08/11 | ||
Gold Futures Long USD | 2.447,87 | 2.456,28 | 2.432,00 | -7,18 | -0,29% | 17/06 | ||
AMEX Gold BUGS Settle | 357,49 | 362,28 | 357,49 | +-44,59 | +-11,09% | 16/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão