Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
BORc1 | B3 | BRL | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
SHAUc1 | SHFE | CNY | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13.223,00 | 13.144,00 | 13.113,00 | 13.113,00 | +79,00 | +0,60% | 02:00:00 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 244,62 | +0,56% | 6,39M | 20/11 | ||
iShares Gold | IAU | 50,03 | +0,58% | 4,11M | 20/11 | ||
abrdn Physical Gold Shares | SGOL | 25,29 | +0,60% | 3,99M | 20/11 | ||
ICICI Prudential Gold | IPEG | 66,49 | +1,06% | 1,54M | 05:47:05 | ||
ETFS Physical Gold | GOLD | 37,58 | +1,16% | 144,39K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 17,22 | -1,26% | 188,89K | 20/11 | ||
Istanbul Gold | GLDTRf | 266,10 | +0,64% | 32,08K | 05:31:39 | ||
ProShares Ultra Gold | UGL | 95,91 | +1,07% | 122,05K | 20/11 | ||
NewGold Debentures | GLDJ | 44.930 | +1,02% | 2,44K | 05:24:16 | ||
ICICI Prudential Gold | IPEG | 66,42 | +0,93% | 89,97K | 05:30:45 | ||
Invesco Physical Gold ETC | SGLD | 257,17 | +0,69% | 633,00 | 05:46:37 | ||
iShares Gold | IAU | 1.017,22 | +1,82% | 1,76K | 20/11 | ||
UBS Gold USD | AUUSI | 85,48 | +0,83% | 46,60K | 05:17:25 | ||
SPDR Gold Shares | 2840 | 1.915,00 | +1,59% | 15,14K | 04:59:59 | ||
Invesco Physical Gold ETC | SGLD | 244,22 | +0,45% | 2,09K | 05:47:27 | ||
UBS Gold USD | 0MKN | 84,91 | +0,00% | 0 | 20/11 | ||
Africa Gold | ETFGLDJ | 46.926 | +1,02% | 439,00 | 05:00:34 | ||
Invesco Physical Gold ETC | SGLP | 20.353,00 | +0,72% | 254,00 | 05:33:54 | ||
WisdomTree Physical Gold | PHAU | 249,18 | +0,72% | 841,00 | 05:44:27 | ||
WisdomTree Physical Gold | PHAU | 236,61 | +0,54% | 705,00 | 05:46:56 | ||
SPDR Gold Shares | 1326 | 38.050,0 | +0,69% | 18,97K | 03:30:29 | ||
SPDR Gold Shares | SGLD | 246,63 | +1,84% | 7,52K | 05:37:09 | ||
Gold Bullion Securities ETC | GBSx | 245,41 | +0,74% | 20,00 | 05:35:43 | ||
Gold Bullion Securities ETC | GBS | 232,70 | +0,43% | 246,00 | 05:28:15 | ||
UBS Gold USD | AUUSIC. | 75,00 | 0,00% | 0 | 20/11 | ||
WisdomTree Gold | BULL | 25,81 | +0,29% | 1,08K | 05:25:56 | ||
abrdn Physical Gold Shares | 0IEE | 25,28 | +0,00% | 0 | 20/11 | ||
WisdomTree Physical Gold | PHAU | 236,69 | +0,58% | 885,00 | 05:43:22 | ||
WisdomTree Gold | BULL | 27,06 | 0,00% | 0 | 20/11 | ||
Gold Bullion Securities ETC | GBSx | 233,00 | +0,55% | 420,00 | 05:46:14 | ||
Gold Bullion Securities ETC | GBSS | 19.426,00 | +0,78% | 165,00 | 05:36:19 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,74 | 0,00% | 0 | 20/11 | ||
SPDR Gold Shares | SGLD-D | 331,31 | +1,95% | 3,02K | 05:36:51 | ||
Invesco Physical Gold ETC | SGLD | 244,44 | +0,61% | 1,03K | 05:38:19 | ||
Invesco Physical Gold ETC | SGLD | 257,20 | +0,72% | 1,69K | 05:31:53 | ||
SPDR Gold Shares | GLD | 4.973,00 | +1,70% | 0,61K | 20/11 | ||
DB Physical Gold | XGLD | 256,67 | +0,76% | 84,00 | 05:43:28 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,58 | 0,00% | 0 | 20/11 | ||
iShares Gold | BK0H | 47,65 | +2,19% | 1,00 | 04:08:24 | ||
abrdn Physical Gold Shares | SGOL | 507,50 | 0,00% | 1,50K | 13/11 | ||
ZKB Gold AA EUR | ZGLDEU | 2.369,00 | +0,40% | 166,00 | 05:25:37 | ||
Gold Bullion Securities ETC | GG9B | 232,38 | +0,30% | 3,00 | 05:04:19 | ||
NewGold Debentures | NGLD | 1.170 | +1,12% | 0,03K | 15/11 | ||
Gold Bullion Securities ETC | OGG9 | 225,89 | 0,00% | 0 | 12/11 | ||
BNPP Gold ETC | BNQJ | 233,56 | +0,32% | 1,00 | 05:04:19 | ||
Invesco Physical Gold ETC | 8PSG | 241,86 | 0,00% | 0 | 20/11 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.230,00 | 0,00% | 0 | 20/11 | ||
UBS Gold USD | AUUSIN | 1.746,43 | 0,00% | 0 | 21/10 | ||
ETFS Physical Gold | GB5 | 22,97 | +1,27% | 0,00K | 04:20:01 | ||
SPDR Gold Shares | GLD | 231,86 | +0,04% | 1,00 | 04:04:55 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.266,0 | 0,00% | 0 | 20/11 | ||
abrdn Physical Gold Shares | EDSG | 24,20 | +1,47% | 1,00 | 04:32:04 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 274,06 | 274,06 | 272,28 | +1,99 | +0,73% | 05:47:21 | ||
Bloomberg Gold Euro Hedged Daily TR | 705,92 | 706,26 | 701,24 | +5,16 | +0,74% | 05:47:16 | ||
Bloomberg Gold | 257,53 | 257,65 | 255,82 | +1,86 | +0,73% | 05:47:06 | ||
DJ Commodity Gold | 930,63 | 931,08 | 923,90 | +6,73 | +0,73% | 05:47:24 | ||
Bloomberg Gold TR | 619,13 | 619,43 | 615,02 | +4,56 | +0,74% | 05:47:06 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,00 | 0,00% | 08/11 | ||
LBMA Gold Fixing Price | 2.640,55 | 2.640,55 | 2.640,55 | +17,35 | +0,66% | 20/11 | ||
Gold Futures Long USD | 1.929,06 | 1.934,11 | 1.909,06 | +15,37 | +0,80% | 20/11 | ||
AMEX Gold BUGS Settle | 289,57 | 289,57 | 280,99 | -42,84 | -12,89% | 15/11 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão