Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada |
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.203,50 | 25.667,00 | 25.677,00 | 25.050,00 | -64,50 | -0,26% | 17/04 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 442,73 | -0,72% | 7,09M | 16:11:40 | ||
| iShares Gold | IAU | 90,69 | -0,72% | 4,16M | 16:11:24 | ||
| ICICI Prudential Gold | IPEG | 129,46 | +0,16% | 6,28M | 06:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,02 | +1,55% | 1,83M | 16:07:39 | ||
| abrdn Physical Gold Shares | SGOL | 45,90 | -0,74% | 1,47M | 16:11:24 | ||
| ProShares Ultra Gold | UGL | 64,71 | -1,43% | 1,28M | 16:10:20 | ||
| ICICI Prudential Gold | IPEG | 129,46 | +0,18% | 308,68K | 06:59:59 | ||
| Istanbul Gold | GLDTRf | 590,50 | -1,87% | 155,91K | 12:09:59 | ||
| ETFS Physical Gold | GOLD | 61,35 | +0,16% | 220,11K | 03:04:59 | ||
| iShares Gold | IAU | 1.569,98 | -0,95% | 1,53K | 15:48:55 | ||
| NewGold | GLDJ | 72.676 | -0,07% | 44,47K | 11:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 462,36 | -1,42% | 14,75K | 12:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 153,62 | -1,34% | 24,32K | 12:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,03 | +1,14% | 7,91K | 11:24:40 | ||
| SPDR Gold Shares | 2840 | 3.456,00 | +0,49% | 23,33K | 04:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 392,36 | -1,10% | 12,12K | 12:35:23 | ||
| Invesco Physical Gold ETC | SGLD | 462,75 | -1,28% | 15,22K | 12:39:59 | ||
| SPDR Gold Shares | 1326 | 69.920,0 | -0,23% | 12,66K | 03:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 153,63 | +0,00% | 5,77K | 09:47:29 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,12 | +1,28% | 1,27K | 12:35:59 | ||
| WisdomTree Physical Gold | PHAU | 446,08 | -1,41% | 4,97K | 12:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 34.176,50 | -1,06% | 12,48K | 12:35:59 | ||
| SPDR Gold Shares | SGLD | 440,99 | -0,25% | 6,76K | 06:00:29 | ||
| WisdomTree Physical Gold | PHAU | 378,66 | -1,15% | 7,41K | 12:35:20 | ||
| SPDR Gold Shares | SGLD-D | 559,51 | -0,33% | 4,04K | 06:00:29 | ||
| WisdomTree Physical Gold | PHGP | 32.947,0 | -1,24% | 9,14K | 12:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 25,36 | -1,25% | 8,44K | 12:35:59 | ||
| WisdomTree Gold | BULL | 40,27 | -1,23% | 0,07K | 08:01:31 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 119,48 | -1,55% | 8,70K | 12:39:59 | ||
| abrdn Physical Gold Shares | 0IEE | 45,71 | +12,73% | 0,66K | 12:12:32 | ||
| Gold Bullion Securities ETC | GBSx | 439,73 | -1,15% | 1,44K | 12:35:59 | ||
| Gold Bullion Securities ETC | GBS | 372,76 | -1,08% | 0,84K | 12:35:20 | ||
| Africa Gold | ETFGLDJ | 76.012 | -0,07% | 2,45K | 11:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 392,40 | -1,19% | 3,74K | 12:35:59 | ||
| WisdomTree Gold | BULL | 47,54 | -1,23% | 0 | 12:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 32.397,00 | -1,35% | 1,53K | 12:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,04 | +1,51% | 82,00 | 12:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 373,03 | -1,01% | 0,59K | 12:35:59 | ||
| WisdomTree Physical Gold | PHAU | 378,54 | -1,11% | 724,00 | 12:35:59 | ||
| Xtrackers Physical Gold | XGLD | 458,06 | -1,88% | 0,67K | 12:35:59 | ||
| SPDR Gold Shares | GLD | 7.636,41 | -1,21% | 1,34K | 15:24:19 | ||
| Gold Bullion Securities ETC | GG9B | 372,38 | -1,29% | 0,61K | 12:16:15 | ||
| WisdomTree Gold | BULLP | 40,37 | -1,03% | 24,00 | 12:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 792,48 | 0,00% | 0 | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.796,00 | -1,08% | 0,49K | 12:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 394,20 | -0,27% | 71,00 | 11:24:12 | ||
| SPDR Gold Shares | 9840 | 440,30 | +0,36% | 2,00K | 04:59:59 | ||
| NewGold | NGLD | 2.218 | 0,00% | 0,06K | 02:00:00 | ||
| SPDR Gold Shares | 82840 | 3.003,00 | -0,03% | 0 | 04:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 373,68 | 0,00% | 0 | 16/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.545,50 | -1,34% | 0,05K | 12:39:59 | ||
| BNPP Gold ETC | BNQJ | 370,48 | -1,44% | 0,03K | 08:12:59 | ||
| ETFS Physical Gold | GB5 | 36,59 | -0,03% | 0 | 12:00:02 | ||
| SPDR Gold Shares | GLD | 372,80 | -1,05% | 0 | 04:15:05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.935,0 | -1,27% | 9,00 | 12:39:59 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.667,78 | 1.673,96 | 1.645,10 | -17,16 | -1,02% | 14:45:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.210,78 | 1.215,48 | 1.203,48 | -12,56 | -1,03% | 16:11:56 | ||
| Bloomberg Gold TR | 1.097,41 | 1.101,66 | 1.090,87 | -11,21 | -1,01% | 16:11:56 | ||
| Bloomberg Gold 3 Month Fwd | 460,99 | 462,43 | 457,98 | -4,85 | -1,04% | 16:11:56 | ||
| Bloomberg Gold | 431,05 | 432,72 | 428,48 | -4,53 | -1,04% | 16:11:56 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.480,07 | 3.501,18 | 3.425,41 | +51,19 | +1,49% | 17/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão