Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada |
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 23.978,00 | 24.140,00 | 24.168,50 | 23.664,00 | +87,00 | +0,36% | 01/05 | |||
| XAU/USD Perpetual | 4.528,69 | 4.621,62 | 4.652,74 | 4.505,00 | -92,93 | -2,01% | 14:45:48 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 415,56 | -1,80% | 4,97M | 14:45:22 | ||
| iShares Gold | IAU | 85,15 | -1,81% | 4,19M | 14:45:42 | ||
| ICICI Prudential Gold | IPEG | 126,65 | -1,02% | 6,34M | 06:59:59 | ||
| ProShares UltraShort Gold | GLL | 21,55 | +3,76% | 4,48M | 14:43:33 | ||
| abrdn Physical Gold Shares | SGOL | 43,10 | -1,82% | 2,23M | 14:45:14 | ||
| ProShares Ultra Gold | UGL | 56,77 | -3,78% | 3,16M | 14:43:53 | ||
| Istanbul Gold | GLDTRf | 555,00 | -1,25% | 242,43K | 12:09:59 | ||
| ICICI Prudential Gold | IPEG | 126,63 | -0,99% | 315,74K | 06:59:59 | ||
| ETFS Physical Gold | GOLD | 58,35 | -0,43% | 149,00K | 03:04:59 | ||
| NewGold | GLDJ | 70.426 | -1,23% | 37,27K | 11:59:59 | ||
| iShares Gold | IAU | 1.489,01 | -1,91% | 635,00 | 14:17:48 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 145,06 | -1,79% | 31,28K | 12:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,45 | +2,06% | 19,02K | 12:29:55 | ||
| Invesco Physical Gold ETC | SGLD | 446,21 | +0,28% | 18,96K | 01/05 | ||
| SPDR Gold Shares | 2840 | 3.300,00 | -0,21% | 16,43K | 04:59:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 145,64 | +0,00% | 3,14K | 11:05:28 | ||
| Invesco Physical Gold ETC | SGLD | 436,40 | -1,82% | 42,04K | 12:39:59 | ||
| SPDR Gold Shares | 1326 | 66.350,0 | -1,53% | 15,74K | 01/05 | ||
| Invesco Physical Gold ETC | SGLD | 372,70 | -1,75% | 13,43K | 12:35:23 | ||
| WisdomTree Physical Gold | PHAU | 424,06 | -1,48% | 135,00 | 09:47:46 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,39 | -0,27% | 17,36K | 01/05 | ||
| Invesco Physical Gold ETC | SGLP | 32.745,00 | -0,02% | 7,64K | 01/05 | ||
| SPDR Gold Shares | SGLD | 420,50 | -0,94% | 2,53K | 06:00:29 | ||
| WisdomTree Physical Gold | PHAU | 359,35 | -1,81% | 9,16K | 12:27:03 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23,86 | -1,98% | 10,35K | 12:35:29 | ||
| WisdomTree Physical Gold | PHGP | 31.595,0 | -0,02% | 6,90K | 01/05 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113,58 | -1,58% | 6,69K | 12:39:59 | ||
| abrdn Physical Gold Shares | 0IEE | 43,52 | +7,32% | 0,12K | 11:51:01 | ||
| SPDR Gold Shares | SGLD-D | 536,24 | -1,17% | 3,87K | 06:00:29 | ||
| Gold Bullion Securities ETC | GBSx | 423,79 | +0,30% | 1,96K | 01/05 | ||
| WisdomTree Gold | BULL | 38,16 | -2,03% | 4,20K | 12:26:04 | ||
| Africa Gold | ETFGLDJ | 73.587 | -1,28% | 12,48K | 11:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 373,45 | -1,55% | 8,76K | 12:29:38 | ||
| WisdomTree Gold | BULL | 45,80 | +0,26% | 0,02K | 01/05 | ||
| Gold Bullion Securities ETC | GBS | 353,01 | -2,06% | 0,98K | 12:26:19 | ||
| Gold Bullion Securities ETC | GBSS | 31.101,00 | +0,08% | 1,42K | 01/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,46 | +2,23% | 0,01K | 12:29:43 | ||
| WisdomTree Physical Gold | PHAU | 359,72 | -1,72% | 1,52K | 12:35:02 | ||
| Gold Bullion Securities ETC | GBSx | 353,62 | -1,87% | 1,05K | 12:21:37 | ||
| SPDR Gold Shares | GLD | 7.275,00 | -1,81% | 2,13K | 14:08:00 | ||
| Xtrackers Physical Gold | XGLD | 444,16 | +0,28% | 0,89K | 01/05 | ||
| WisdomTree Gold | BULLP | 38,52 | -1,10% | 2,83K | 10:40:16 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Gold Bullion Securities ETC | GG9B | 354,60 | -1,57% | 0,31K | 12:29:56 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.588,00 | -2,06% | 2,20K | 12:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 374,62 | -1,68% | 1,29K | 11:16:13 | ||
| NewGold | NGLD | 2.155 | +0,80% | 0,23K | 02:00:00 | ||
| Gold Bullion Securities ETC | OGG9 | 355,86 | +83,38% | 0 | 11:08:47 | ||
| SPDR Gold Shares | 9840 | 420,50 | -0,33% | 0,01K | 04:59:59 | ||
| SPDR Gold Shares | 82840 | 2.875,00 | -0,28% | 0,02K | 04:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.360,00 | -2,03% | 99,00 | 12:39:59 | ||
| ETFS Physical Gold | GB5 | 35,11 | +0,35% | 0 | 12:00:01 | ||
| BNPP Gold ETC | BNQJ | 354,48 | -1,21% | 0,04K | 10:55:52 | ||
| SPDR Gold Shares | GLD | 360,07 | -0,48% | 0 | 04:15:05 | ||
| abrdn Physical Gold Shares | SGOL | 780,16 | 0,00% | 0 | 27/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.409,0 | -2,56% | 0,01K | 12:39:59 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.566,16 | 1.599,45 | 1.558,15 | -37,60 | -2,34% | 14:45:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.137,29 | 1.161,69 | 1.132,02 | -27,88 | -2,39% | 14:45:50 | ||
| Bloomberg Gold TR | 1.031,72 | 1.053,70 | 1.026,99 | -24,98 | -2,36% | 14:45:50 | ||
| Bloomberg Gold 3 Month Fwd | 432,94 | 441,84 | 431,52 | -10,53 | -2,37% | 14:45:51 | ||
| Bloomberg Gold | 404,67 | 413,29 | 402,81 | -9,93 | -2,39% | 14:45:50 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.317,08 | 3.336,58 | 3.265,06 | +10,97 | +0,33% | 01/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão