Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada |
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24.177,00 | 24.350,00 | 24.619,00 | 23.960,00 | -191,00 | -0,78% | 30/04 | |||
| XAU/USD Perpetual | 4.590,19 | 4.599,98 | 4.648,62 | 4.587,23 | -9,79 | -0,21% | 04:38:31 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 423,66 | +1,50% | 6,73M | 30/04 | ||
| iShares Gold | IAU | 86,85 | +1,52% | 4,08M | 30/04 | ||
| ICICI Prudential Gold | IPEG | 127,96 | +1,66% | 6,44M | 30/04 | ||
| ProShares UltraShort Gold | GLL | 20,70 | -3,09% | 2,82M | 30/04 | ||
| abrdn Physical Gold Shares | SGOL | 43,96 | +1,52% | 2,12M | 30/04 | ||
| ProShares Ultra Gold | UGL | 59,18 | +3,05% | 1,45M | 30/04 | ||
| ICICI Prudential Gold | IPEG | 127,90 | +1,63% | 305,27K | 30/04 | ||
| Istanbul Gold | GLDTRf | 562,00 | +1,58% | 128,73K | 30/04 | ||
| ETFS Physical Gold | GOLD | 58,60 | +0,60% | 236,96K | 03:04:59 | ||
| NewGold | GLDJ | 71.300 | +2,05% | 121,00K | 30/04 | ||
| iShares Gold | IAU | 1.518,00 | +1,21% | 35,18K | 30/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,32 | -2,02% | 46,35K | 30/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 147,70 | +1,67% | 45,05K | 30/04 | ||
| Invesco Physical Gold ETC | SGLD | 441,13 | -0,86% | 2,13K | 04:34:42 | ||
| SPDR Gold Shares | 2840 | 3.307,00 | +0,46% | 24,92K | 30/04 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 146,66 | +0,00% | 1,40K | 04:28:31 | ||
| Invesco Physical Gold ETC | SGLD | 444,50 | +1,66% | 18,23K | 30/04 | ||
| Invesco Physical Gold ETC | SGLD | 379,34 | +1,42% | 14,08K | 30/04 | ||
| SPDR Gold Shares | 1326 | 66.350,0 | -1,53% | 15,74K | 03:30:29 | ||
| WisdomTree Physical Gold | PHAU | 426,03 | -0,75% | 48,00 | 04:36:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,46 | +0,62% | 2,40K | 04:13:53 | ||
| Invesco Physical Gold ETC | SGLP | 32.444,70 | -0,94% | 359,00 | 04:37:12 | ||
| SPDR Gold Shares | SGLD | 424,50 | +0,95% | 3,35K | 30/04 | ||
| WisdomTree Physical Gold | PHAU | 365,99 | +1,47% | 9,58K | 30/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,34 | +1,71% | 28,48K | 30/04 | ||
| WisdomTree Physical Gold | PHGP | 31.291,5 | -0,98% | 622,00 | 04:37:49 | ||
| SPDR Gold Shares | SGLD-D | 542,60 | +0,99% | 4,93K | 30/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 115,40 | +0,63% | 5,78K | 30/04 | ||
| abrdn Physical Gold Shares | 0IEE | 44,12 | +0,00% | 0 | 30/04 | ||
| WisdomTree Gold | BULL | 38,95 | +1,43% | 8,26K | 30/04 | ||
| Gold Bullion Securities ETC | GBSx | 420,15 | -0,61% | 1,00K | 04:00:29 | ||
| Africa Gold | ETFGLDJ | 74.540 | -3,82% | 2,96K | 30/04 | ||
| Gold Bullion Securities ETC | GBS | 360,45 | +1,46% | 1,39K | 30/04 | ||
| Invesco Physical Gold ETC | SGLD | 379,32 | +1,42% | 3,78K | 30/04 | ||
| WisdomTree Gold | BULL | 45,41 | -0,59% | 0,00K | 04:00:01 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,32 | -2,02% | 0,41K | 30/04 | ||
| Gold Bullion Securities ETC | GBSS | 30.814,00 | -0,84% | 113,00 | 04:35:33 | ||
| WisdomTree Physical Gold | PHAU | 366,00 | +1,45% | 1,36K | 30/04 | ||
| Gold Bullion Securities ETC | GBSx | 360,35 | +1,48% | 294,00 | 30/04 | ||
| SPDR Gold Shares | GLD | 7.409,34 | +1,50% | 7,38K | 30/04 | ||
| Xtrackers Physical Gold | XGLD | 440,31 | 0,00% | 0 | 04:00:00 | ||
| Gold Bullion Securities ETC | GG9B | 360,24 | +1,32% | 1,40K | 30/04 | ||
| WisdomTree Gold | BULLP | 38,95 | +1,43% | 3,15K | 30/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.663,50 | +1,26% | 1,63K | 30/04 | ||
| Invesco Physical Gold ETC | 8PSG | 381,02 | +0,00% | 0 | 30/04 | ||
| NewGold | NGLD | 2.138 | -0,60% | 0,06K | 29/04 | ||
| SPDR Gold Shares | 9840 | 421,90 | +0,40% | 0 | 30/04 | ||
| SPDR Gold Shares | 82840 | 2.883,00 | +0,42% | 0 | 30/04 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.429,50 | +0,84% | 0,18K | 30/04 | ||
| ETFS Physical Gold | GB5 | 34,99 | 0,00% | 0 | 30/04 | ||
| BNPP Gold ETC | BNQJ | 358,82 | +1,32% | 0,00K | 30/04 | ||
| SPDR Gold Shares | GLD | 361,79 | +0,00% | 0 | 30/04 | ||
| abrdn Physical Gold Shares | SGOL | 780,16 | 0,00% | 0,01K | 27/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.630,0 | +2,13% | 0,01K | 30/04 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.153,62 | 1.165,98 | 1.152,87 | -7,76 | -0,67% | 04:38:41 | ||
| Bloomberg Gold TR | 1.046,21 | 1.057,43 | 1.045,53 | -6,99 | -0,66% | 04:38:41 | ||
| Bloomberg Gold 3 Month Fwd | 439,04 | 443,51 | 439,04 | -2,93 | -0,66% | 04:38:36 | ||
| Bloomberg Gold | 410,48 | 414,88 | 410,21 | -2,79 | -0,67% | 04:38:41 | ||
| DJ Commodity Gold | 1.587,71 | 1.604,90 | 1.586,81 | -10,91 | -0,68% | 04:38:44 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.306,11 | 3.326,14 | 3.293,05 | +48,95 | +1,50% | 30/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão