Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada |
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.140,50 | 25.134,00 | 25.222,00 | 24.906,50 | -9,50 | -0,04% | 22/04 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 435,26 | +1,32% | 5,18M | 22/04 | ||
| iShares Gold | IAU | 89,19 | +1,31% | 3,15M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128,23 | -1,05% | 4,25M | 06:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,63 | -2,53% | 1,70M | 22/04 | ||
| abrdn Physical Gold Shares | SGOL | 45,14 | +1,30% | 1,86M | 22/04 | ||
| ProShares Ultra Gold | UGL | 62,54 | +2,61% | 1,35M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128,40 | -0,90% | 142,51K | 06:59:59 | ||
| Istanbul Gold | GLDTRf | 579,50 | -0,77% | 213,36K | 22/04 | ||
| ETFS Physical Gold | GOLD | 60,29 | -0,94% | 171,64K | 03:04:59 | ||
| iShares Gold | IAU | 1.549,87 | +1,17% | 1,36K | 22/04 | ||
| NewGold | GLDJ | 71.925 | 0,00% | 15,62K | 08:03:25 | ||
| Invesco Physical Gold ETC | SGLD | 452,54 | -0,57% | 4,98K | 08:21:45 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 150,22 | -0,65% | 12,38K | 08:12:02 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,24 | +1,10% | 17,29K | 08:19:07 | ||
| SPDR Gold Shares | 2840 | 3.425,00 | +0,12% | 25,65K | 04:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 387,39 | -0,29% | 4,89K | 08:27:50 | ||
| Invesco Physical Gold ETC | SGLD | 452,05 | -0,77% | 12,72K | 08:15:00 | ||
| SPDR Gold Shares | 1326 | 69.060,0 | -0,86% | 16,05K | 03:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,28 | +0,00% | 0,77K | 06:00:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,31 | +0,97% | 0,41K | 07:26:48 | ||
| WisdomTree Physical Gold | PHAU | 436,27 | -0,68% | 3,58K | 08:04:15 | ||
| Invesco Physical Gold ETC | SGLP | 33.503,80 | -0,56% | 9,80K | 08:29:36 | ||
| SPDR Gold Shares | SGLD | 432,45 | -1,11% | 7,52K | 05:59:33 | ||
| WisdomTree Physical Gold | PHAU | 373,82 | -0,34% | 3,03K | 08:19:53 | ||
| WisdomTree Physical Gold | PHGP | 32.332,0 | -0,56% | 3,52K | 08:15:13 | ||
| SPDR Gold Shares | SGLD-D | 551,50 | -0,93% | 3,63K | 05:59:56 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,71 | -0,99% | 437,00 | 07:44:35 | ||
| WisdomTree Gold | BULL | 39,72 | -0,55% | 0,25K | 07:59:30 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,00 | -0,30% | 3,47K | 08:11:01 | ||
| abrdn Physical Gold Shares | 0IEE | 45,03 | +0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 429,69 | -0,74% | 2,98K | 08:24:12 | ||
| Gold Bullion Securities ETC | GBS | 367,64 | -0,45% | 434,00 | 08:08:47 | ||
| Africa Gold | ETFGLDJ | 74.965 | -0,22% | 0,48K | 08:11:23 | ||
| Invesco Physical Gold ETC | SGLD | 386,29 | -0,64% | 1,65K | 07:51:33 | ||
| WisdomTree Gold | BULL | 46,81 | 0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSS | 31.793,50 | -0,79% | 2,48K | 07:54:53 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,24 | +1,23% | 0,08K | 08:12:23 | ||
| Gold Bullion Securities ETC | GBSx | 368,14 | -0,19% | 1,33K | 08:20:36 | ||
| WisdomTree Physical Gold | PHAU | 373,78 | -0,32% | 0,44K | 08:24:31 | ||
| Xtrackers Physical Gold | XGLD | 450,00 | -0,68% | 60,00 | 06:04:28 | ||
| SPDR Gold Shares | GLD | 7.552,82 | +1,11% | 0,59K | 22/04 | ||
| Gold Bullion Securities ETC | GG9B | 367,74 | -0,28% | 34,00 | 08:13:03 | ||
| WisdomTree Gold | BULLP | 39,72 | -0,52% | 113,00 | 06:13:50 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0,44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +1,19% | 0,08K | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.739,00 | -0,51% | 0,35K | 07:20:18 | ||
| Invesco Physical Gold ETC | 8PSG | 386,58 | -0,82% | 26,00 | 06:17:34 | ||
| SPDR Gold Shares | 9840 | 433,20 | -0,91% | 0,00K | 04:59:59 | ||
| NewGold | NGLD | 2.202 | -0,27% | 0,26K | 22/04 | ||
| SPDR Gold Shares | 82840 | 2.960,00 | -0,94% | 0,05K | 04:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.501,00 | -0,77% | 33,00 | 06:52:44 | ||
| BNPP Gold ETC | BNQJ | 366,42 | -0,28% | 0 | 08:13:03 | ||
| ETFS Physical Gold | GB5 | 36,13 | -0,80% | 0 | 05:30:02 | ||
| SPDR Gold Shares | GLD | 368,61 | -0,80% | 0 | 04:15:06 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.771,0 | -1,10% | 1,00 | 05:12:13 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.628,00 | 1.647,10 | 1.623,10 | -13,22 | -0,81% | 08:30:19 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.182,31 | 1.189,04 | 1.178,79 | -9,57 | -0,80% | 08:30:16 | ||
| Bloomberg Gold TR | 1.071,81 | 1.077,88 | 1.068,62 | -8,60 | -0,80% | 08:30:16 | ||
| Bloomberg Gold 3 Month Fwd | 450,23 | 452,58 | 448,85 | -3,55 | -0,78% | 08:30:15 | ||
| Bloomberg Gold | 420,86 | 423,25 | 419,61 | -3,42 | -0,81% | 08:30:16 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.391,50 | 3.411,37 | 3.384,47 | +24,17 | +0,72% | 22/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão