Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada |
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.900,50 | 24.955,00 | 25.950,00 | 25.165,50 | +860,50 | +3,44% | 03/02 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 453,97 | -0,07% | 23,79M | 17:59:59 | ||
| iShares Gold | IAU | 92,95 | -0,09% | 21,82M | 17:59:59 | ||
| ICICI Prudential Gold | IPEG | 134,77 | +3,70% | 27,81M | 06:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 47,07 | -0,06% | 13,44M | 17:59:59 | ||
| ProShares UltraShort Gold | GLL | 18,87 | +0,16% | 18,78M | 17:59:59 | ||
| ProShares Ultra Gold | UGL | 70,24 | -0,21% | 11,63M | 17:59:59 | ||
| ICICI Prudential Gold | IPEG | 134,50 | +3,67% | 1,55M | 06:59:59 | ||
| Istanbul Gold | GLDTRf | 618,25 | +2,40% | 1,32M | 12:09:59 | ||
| ETFS Physical Gold | GOLD | 66,25 | +5,06% | 673,86K | 02:04:59 | ||
| iShares Gold | IAU | 1.614,00 | +0,72% | 13,79K | 17:55:58 | ||
| Invesco Physical Gold ETC | SGLD | 473,75 | -1,10% | 88,90K | 13:35:59 | ||
| NewGold | GLDJ | 73.664 | +1,35% | 482,66K | 11:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 401,74 | -0,89% | 73,85K | 13:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 157,52 | -1,10% | 106,87K | 13:35:59 | ||
| SPDR Gold Shares | 2840 | 3.650,00 | +3,28% | 95,94K | 04:59:59 | ||
| WisdomTree Physical Gold | PHAU | 457,50 | -1,12% | 38,78K | 13:35:59 | ||
| WisdomTree Physical Gold | PHAU | 387,80 | -0,89% | 25,54K | 13:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,02 | +1,01% | 64,67K | 13:35:59 | ||
| SPDR Gold Shares | 1326 | 72.640,0 | +4,32% | 68,27K | 03:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 34.718,00 | -0,67% | 17,17K | 13:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 156,75 | +0,00% | 72,44K | 13:23:21 | ||
| WisdomTree Gold | BULL | 41,38 | -0,86% | 22,94K | 13:35:59 | ||
| Gold Bullion Securities ETC | GBS | 381,86 | -0,98% | 16,41K | 13:35:59 | ||
| SPDR Gold Shares | SGLD | 468,00 | +3,52% | 28,30K | 06:00:29 | ||
| Gold Bullion Securities ETC | GBSx | 450,49 | -1,00% | 16,78K | 13:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 473,65 | -1,99% | 48,83K | 13:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 122,24 | -0,97% | 11,39K | 13:35:59 | ||
| SPDR Gold Shares | SGLD-D | 594,00 | +3,48% | 24,44K | 06:00:29 | ||
| Invesco Physical Gold ETC | SGLD | 401,66 | -0,95% | 9,26K | 13:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 26,10 | -0,99% | 17,37K | 13:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 46,90 | +15,66% | 3,16K | 13:06:02 | ||
| Africa Gold | ETFGLDJ | 77.057 | +1,45% | 6,28K | 11:59:59 | ||
| WisdomTree Gold | BULL | 48,83 | -0,95% | 1,13K | 13:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 381,73 | -0,91% | 17,29K | 13:35:59 | ||
| WisdomTree Physical Gold | PHAU | 387,50 | -0,96% | 10,75K | 13:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 32.992,00 | -0,70% | 6,96K | 13:35:59 | ||
| SPDR Gold Shares | GLD | 7.880,00 | +0,45% | 2,58K | 17:42:43 | ||
| DB Physical Gold | XGLD | 471,94 | -1,03% | 2,06K | 13:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 381,68 | -1,16% | 2,33K | 13:38:59 | ||
| ZKB Gold AA EUR | ZGLDEU | 3.890,50 | -0,79% | 2,26K | 13:35:59 | ||
| NewGold | NGLD | 2.214 | +6,22% | 1,29K | 03/02 | ||
| abrdn Physical Gold Shares | SGOL | 815,00 | +0,00% | 0 | 30/01 | ||
| Invesco Physical Gold ETC | 8PSG | 406,60 | +1,46% | 0,50K | 11:48:37 | ||
| SPDR Gold Shares | 82840 | 3.243,00 | +3,31% | 0,51K | 04:59:59 | ||
| ETFS Physical Gold | GB5 | 38,53 | +5,06% | 0 | 13:00:02 | ||
| Gold Bullion Securities ETC | OGG9 | 381,06 | +96,36% | 0,44K | 13:05:28 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.624,00 | -0,82% | 454,00 | 13:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.068,80 | 0,00% | 0 | 20/06 | ||
| BNPP Gold ETC | BNQJ | 380,78 | -1,14% | 0,12K | 13:38:59 | ||
| SPDR Gold Shares | GLD | 393,93 | +1,65% | 0 | 05:23:11 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 9.381,0 | +1,10% | 31,00 | 13:35:59 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.247,51 | 1.288,32 | 1.230,20 | +4,06 | +0,33% | 17:30:00 | ||
| Bloomberg Gold TR | 1.125,07 | 1.161,95 | 1.109,48 | +3,70 | +0,33% | 17:30:00 | ||
| DJ Commodity Gold | 1.706,70 | 1.765,61 | 1.684,39 | +2,62 | +0,15% | 15:45:04 | ||
| Bloomberg Gold 3 Month Fwd | 476,34 | 491,90 | 469,52 | +1,55 | +0,33% | 17:19:57 | ||
| Bloomberg Gold | 445,27 | 459,87 | 439,10 | +1,42 | +0,32% | 17:30:00 | ||
| AMEX Gold BUGS Settle | 796,09 | 796,09 | 796,09 | +95,82 | +13,68% | 16/01 | ||
| Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,00 | 0,00% | 08/11 | ||
| Gold Futures Long USD | 3.520,12 | 3.579,10 | 3.497,29 | +201,75 | +6,08% | 03/02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão