Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| JAMc1 | TOCOM | JPY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| XAU/USD | Binance Futures | USD | Tempo Real |
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.150,46 | 4.177,93 | 4.204,41 | 4.131,45 | -27,47 | -0,66% | 12:59:47 | |||
| TOCOM Gold Mini | 22.262,50 | 22.120,00 | 22.349,50 | 22.040,00 | +176,50 | +0,80% | 03/07 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 380,70 | +0,68% | 1,94M | 12:59:32 | ||
| ICICI Prudential Gold | IPEG | 123,75 | -0,82% | 4,71M | 06:59:59 | ||
| iShares Gold | IAU | 78,02 | +0,65% | 1,29M | 12:59:42 | ||
| ProShares UltraShort Gold | GLL | 25,32 | -1,23% | 551,65K | 12:58:17 | ||
| abrdn Physical Gold Shares | SGOL | 39,50 | +0,66% | 643,55K | 12:58:36 | ||
| ProShares Ultra Gold | UGL | 46,75 | +1,30% | 660,89K | 12:59:44 | ||
| ICICI Prudential Gold | IPEG | 123,66 | -0,75% | 331,43K | 06:59:59 | ||
| ETFS Physical Gold | GOLD | 54,74 | -0,65% | 564,35K | 03:04:59 | ||
| Istanbul Gold | GLDTRf | 521,25 | -1,09% | 107,33K | 12:05:04 | ||
| NewGold | GLDJ | 61.985 | -0,60% | 68,81K | 11:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,24 | +0,81% | 60,37K | 12:24:09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 132,60 | -0,47% | 18,90K | 12:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 132,35 | +0,00% | 2,12K | 12:10:10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,25 | +0,46% | 34,04K | 12:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 399,26 | -0,42% | 24,15K | 12:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 397,75 | -0,75% | 14,37K | 12:39:59 | ||
| SPDR Gold Shares | 2840 | 2.994,00 | -0,20% | 9,46K | 04:59:59 | ||
| iShares Gold | IAU | 1.360,01 | -2,71% | 2,10K | 12:17:09 | ||
| Invesco Physical Gold ETC | SGLD | 349,69 | -0,22% | 16,87K | 12:35:04 | ||
| WisdomTree Physical Gold | PHAU | 384,97 | -0,41% | 7,84K | 12:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106,96 | -0,06% | 5,47K | 12:39:59 | ||
| SPDR Gold Shares | 1326 | 61.810,0 | +0,55% | 12,55K | 03:30:29 | ||
| SPDR Gold Shares | SGLD | 381,14 | -0,70% | 9,35K | 06:15:29 | ||
| Invesco Physical Gold ETC | SGLP | 29.889,00 | -0,42% | 6,21K | 12:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,73 | -0,47% | 531,00 | 12:35:04 | ||
| WisdomTree Physical Gold | PHAU | 337,24 | -0,21% | 4,84K | 12:35:02 | ||
| WisdomTree Physical Gold | PHGP | 28.820,0 | -0,46% | 4,03K | 12:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 379,11 | -0,38% | 2,31K | 12:35:59 | ||
| WisdomTree Gold | BULPX | 3.059,50 | -0,50% | 1,29K | 12:35:59 | ||
| Africa Gold | ETFGLDJ | 64.817 | -0,53% | 5,10K | 11:59:59 | ||
| SPDR Gold Shares | SGLD-D | 492,80 | -0,48% | 2,94K | 06:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 349,54 | -0,26% | 5,38K | 12:35:19 | ||
| Gold Bullion Securities ETC | GBS | 331,21 | -0,46% | 0,97K | 12:14:12 | ||
| PZU Gold Portfelowy | ETFPZU. | 87,81 | -0,67% | 8,43K | 12:02:00 | ||
| WisdomTree Gold | BULL | 35,79 | -0,28% | 0,30K | 12:35:04 | ||
| WisdomTree Gold | BULL | 40,89 | -0,39% | 56,00 | 12:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,23 | +0,77% | 49,00 | 04:06:59 | ||
| Gold Bullion Securities ETC | GBSS | 28.373,00 | -0,44% | 0,81K | 12:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 39,40 | -2,84% | 2,04K | 12:00:00 | ||
| WisdomTree Physical Gold | PHAU | 337,12 | -0,22% | 1,03K | 12:35:27 | ||
| SPDR Gold Shares | GLD | 6.660,00 | +1,22% | 0,03K | 11:32:41 | ||
| Gold Bullion Securities ETC | GBSx | 331,53 | -0,36% | 1,40K | 12:27:47 | ||
| WisdomTree Gold | BULLP | 35,84 | -0,15% | 0,11K | 05:27:04 | ||
| Xtrackers Physical Gold | XGLD | 397,41 | -0,40% | 1,18K | 12:35:59 | ||
| Xtrackers Physical Gold | XGLD | 397,55 | -0,43% | 0,20K | 12:39:59 | ||
| Gold Bullion Securities ETC | GG9B | 332,02 | -0,24% | 1,91K | 12:29:56 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.382,50 | -0,27% | 281,00 | 12:39:59 | ||
| WisdomTree Physical Gold | 1672 | 62.300,0 | +0,11% | 0,45K | 03:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Invesco Physical Gold ETC | 8PSG | 349,64 | -0,21% | 7,00 | 10:41:42 | ||
| abrdn Physical Gold Shares | SGOL | 625,00 | 0,00% | 0 | 02/07 | ||
| NewGold | NGLD | 1.900 | 0,00% | 0,09K | 02/07 | ||
| Gold Bullion Securities ETC | OGG9 | 331,24 | +70,69% | 0 | 06:44:06 | ||
| SPDR Gold Shares | 9840 | 382,40 | -0,10% | 1,51K | 04:59:59 | ||
| SPDR Gold Shares | 82840 | 2.597,00 | 0,00% | 0 | 04:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.173,00 | 0,00% | 0,08K | 12:39:59 | ||
| ETFS Physical Gold | GB5 | 32,40 | -1,07% | 0,01K | 12:00:01 | ||
| Invesco Physical Gold ETC | SGLDN | 6.805,90 | 0,00% | 0 | 25/06 | ||
| SPDR Gold Shares | GLD | 334,24 | +0,00% | 0 | 04:15:05 | ||
| BNPP Gold ETC | BNQJ | 329,84 | -0,43% | 0,02K | 10:00:47 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.626,0 | -1,01% | 0,00K | 12:39:59 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold | 368,56 | 372,10 | 366,88 | +3,03 | +0,83% | 12:59:53 | ||
| DJ Commodity Gold | 1.436,43 | 1.455,04 | 1.429,83 | +11,81 | +0,83% | 12:59:59 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.038,06 | 1.048,05 | 1.033,35 | +8,80 | +0,86% | 12:59:53 | ||
| Bloomberg Gold 3 Month Fwd | 394,30 | 397,89 | 392,61 | +3,25 | +0,83% | 12:59:58 | ||
| Bloomberg Gold TR | 945,66 | 954,75 | 941,37 | +8,16 | +0,87% | 12:59:53 | ||
| AMEX Gold BUGS Settle | 725,96 | 739,21 | 725,96 | -37,51 | -4,91% | 18/06 | ||
| Gold Futures Long USD | 2.942,96 | 2.964,47 | 2.903,34 | +31,19 | +1,07% | 02/07 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão