Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada |
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.202,50 | 20.876,00 | 21.275,00 | 20.615,00 | +483,50 | +2,33% | 21/11 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 380,70 | +0,13% | 6,80M | 15:45:52 | ||
| iShares Gold | IAU | 77,96 | +0,15% | 8,85M | 15:45:34 | ||
| ICICI Prudential Gold | IPEG | 106,95 | +1,12% | 2,34M | 06:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 39,44 | +0,13% | 4,99M | 15:45:15 | ||
| ProShares Ultra Gold | UGL | 51,76 | +0,35% | 2,75M | 15:44:00 | ||
| ProShares UltraShort Gold | GLL | 28,38 | -0,28% | 533,60K | 15:44:48 | ||
| ICICI Prudential Gold | IPEG | 106,89 | +1,09% | 152,42K | 06:59:59 | ||
| Istanbul Gold | GLDTRf | 489,00 | +0,51% | 153,28K | 12:09:59 | ||
| ETFS Physical Gold | GOLD | 58,79 | +2,48% | 275,13K | 02:04:59 | ||
| NewGold | GLDJ | 65.752 | +0,76% | 17,38K | 11:59:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 132,38 | +0,93% | 45,48K | 13:26:11 | ||
| Invesco Physical Gold ETC | SGLD | 344,62 | +0,69% | 178,91K | 13:35:14 | ||
| Invesco Physical Gold ETC | SGLD | 398,30 | +0,98% | 111,60K | 13:35:59 | ||
| SPDR Gold Shares | 2840 | 2.956,00 | +1,72% | 23,89K | 04:59:59 | ||
| SPDR Gold Shares | 1326 | 59.710,0 | +2,47% | 23,62K | 03:30:29 | ||
| WisdomTree Physical Gold | PHAU | 385,06 | +1,07% | 74,54K | 13:35:59 | ||
| Africa Gold | ETFGLDJ | 68.626 | +0,55% | 2,81K | 11:59:59 | ||
| Invesco Physical Gold ETC | SGLP | 30.225,00 | +0,45% | 17,25K | 13:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 132,36 | +0,00% | 1,83K | 13:26:11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,45 | -1,05% | 54,43K | 13:35:59 | ||
| WisdomTree Physical Gold | PHAU | 332,84 | +0,68% | 38,19K | 13:29:37 | ||
| SPDR Gold Shares | SGLD | 378,60 | +1,14% | 8,05K | 06:00:29 | ||
| iShares Gold | IAU | 1.437,76 | -0,16% | 3,71K | 15:04:05 | ||
| Gold Bullion Securities ETC | GBSx | 379,06 | +1,16% | 21,11K | 13:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 107,02 | +1,00% | 11,35K | 13:27:30 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,08 | +0,98% | 2,47K | 13:35:16 | ||
| WisdomTree Gold | BULL | 35,46 | +0,10% | 24,86K | 11:51:03 | ||
| SPDR Gold Shares | SGLD-D | 494,60 | +1,35% | 4,92K | 06:00:29 | ||
| abrdn Physical Gold Shares | 0IEE | 39,30 | +88,04% | 334,00 | 11:40:52 | ||
| Gold Bullion Securities ETC | OGG9 | 313,28 | 0,00% | 0 | 30/10 | ||
| Invesco Physical Gold ETC | SGLD | 344,61 | +0,76% | 12,73K | 13:27:13 | ||
| Gold Bullion Securities ETC | GBS | 327,34 | +0,64% | 12,34K | 13:21:03 | ||
| Gold Bullion Securities ETC | GBSS | 28.757,00 | +0,54% | 5,27K | 13:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 398,35 | +1,03% | 11,18K | 13:18:04 | ||
| WisdomTree Physical Gold | PHAU | 332,69 | +0,71% | 5,10K | 13:17:13 | ||
| WisdomTree Gold | BULL | 41,29 | +1,15% | 16,39K | 13:35:59 | ||
| SPDR Gold Shares | GLD | 7.008,61 | -0,09% | 3,58K | 15:13:59 | ||
| Gold Bullion Securities ETC | GBSx | 327,69 | +0,75% | 4,50K | 13:27:20 | ||
| DB Physical Gold | XGLD | 397,02 | +1,17% | 747,00 | 13:35:59 | ||
| ZKB Gold AA EUR | ZGLDEU | 3.335,00 | +0,65% | 0,64K | 12:48:04 | ||
| NewGold | NGLD | 1.855 | -0,75% | 0,02K | 24/11 | ||
| Gold Bullion Securities ETC | GG9B | 327,72 | +0,66% | 2,64K | 13:36:15 | ||
| Invesco Physical Gold ETC | 8PSG | 342,84 | +0,32% | 893,00 | 11:46:01 | ||
| abrdn Physical Gold Shares | SGOL | 727,00 | 0,00% | 0 | 14/11 | ||
| ETFS Physical Gold | GB5 | 32,34 | +1,59% | 0 | 13:00:01 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.185,00 | +1,47% | 55,00 | 10:44:34 | ||
| abrdn Physical Gold Shares | EDSG | 34,15 | +0,38% | 0 | 14:57:06 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.068,80 | 0,00% | 0 | 20/06 | ||
| iShares Gold | BK0H | 67,69 | +3,96% | 0 | 04:08:18 | ||
| BNPP Gold ETC | BNQJ | 327,32 | +0,61% | 0 | 13:36:15 | ||
| SPDR Gold Shares | GLD | 327,71 | +0,65% | 0 | 13:25:25 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.877,0 | +1,51% | 7,00 | 06:52:08 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 404,72 | 406,20 | 401,52 | +4,51 | +1,13% | 15:45:54 | ||
| Bloomberg Gold | 378,51 | 379,99 | 375,46 | +4,21 | +1,13% | 15:45:59 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.057,94 | 1.062,08 | 1.049,48 | +11,78 | +1,13% | 15:45:59 | ||
| Bloomberg Gold TR | 949,60 | 953,32 | 941,96 | +10,67 | +1,14% | 15:45:59 | ||
| DJ Commodity Gold | 1.441,06 | 1.448,10 | 1.430,80 | +14,68 | +1,03% | 15:45:04 | ||
| Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 08/11 | ||
| AMEX Gold BUGS Settle | 587,97 | 625,39 | 587,97 | -80,16 | -12,00% | 21/11 | ||
| Gold Futures Long USD | 2.947,38 | 2.968,00 | 2.922,95 | +11,49 | +0,39% | 24/11 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão