Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| JAMc1 | TOCOM | JPY | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| XAU/USD | Binance Futures | USD | Tempo Real |
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.384,77 | 4.379,72 | 4.390,00 | 4.383,82 | +5,05 | +0,12% | 10:08:37 | |||
| TOCOM Gold Mini | 22.825,00 | 23.337,50 | 23.098,00 | 22.804,00 | +109,00 | +0,48% | 14/08 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 401,48 | +0,63% | 6,75M | 14/08 | ||
| iShares Gold | IAU | 82,28 | +0,61% | 2,15M | 14/08 | ||
| ICICI Prudential Gold | IPEG | 129,60 | -0,25% | 4,67M | 14/08 | ||
| ProShares UltraShort Gold | GLL | 22,62 | -1,14% | 1,63M | 14/08 | ||
| abrdn Physical Gold Shares | SGOL | 41,67 | +0,65% | 1,28M | 14/08 | ||
| ProShares Ultra Gold | UGL | 51,37 | +1,18% | 1,89M | 14/08 | ||
| ETFS Physical Gold | GOLD | 56,00 | -1,46% | 205,90K | 14/08 | ||
| Istanbul Gold | GLDTRf | 569,50 | +0,62% | 311,97K | 14/08 | ||
| ICICI Prudential Gold | IPEG | 129,59 | -0,25% | 701,93K | 14/08 | ||
| NewGold | GLDJ | 65.432 | +0,18% | 6,74K | 14/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,75 | -0,88% | 101,23K | 14/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 140,22 | +0,60% | 88,18K | 14/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,81 | -0,51% | 31,28K | 14/08 | ||
| Invesco Physical Gold ETC | SGLD | 422,29 | +0,61% | 27,69K | 14/08 | ||
| Invesco Physical Gold ETC | SGLD | 422,15 | +0,66% | 35,78K | 14/08 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 139,97 | +0,14% | 23,32K | 14/08 | ||
| SPDR Gold Shares | 2840 | 3.139,00 | -0,22% | 17,04K | 14/08 | ||
| Invesco Physical Gold ETC | SGLD | 364,44 | +0,21% | 7,66K | 14/08 | ||
| SPDR Gold Shares | 0KZF | 401,75 | +0,50% | 13,02K | 14/08 | ||
| WisdomTree Physical Gold | PHAU | 406,58 | +0,56% | 6,64K | 14/08 | ||
| SPDR Gold Shares | SGLD | 399,30 | -0,59% | 6,60K | 14/08 | ||
| Invesco Physical Gold ETC | SGLP | 31.139,00 | +0,17% | 6,01K | 14/08 | ||
| SPDR Gold Shares | 1326 | 63.220,0 | -1,14% | 7,59K | 14/08 | ||
| iShares Gold | IAU | 1.402,50 | +0,59% | 8,55K | 14/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113,62 | +0,30% | 3,04K | 14/08 | ||
| Invesco Physical Gold ETC | SGLDN | 7.267,20 | -0,02% | 68,32K | 12/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,74 | -1,03% | 0,66K | 14/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,92 | +0,53% | 1,38K | 14/08 | ||
| PZU Gold Portfelowy | ETFPZU. | 92,54 | -0,31% | 6,80K | 14/08 | ||
| WisdomTree Physical Gold | PHAU | 351,11 | +0,11% | 2,77K | 14/08 | ||
| WisdomTree Physical Gold | PHGP | 30.029,0 | +0,17% | 15,84K | 14/08 | ||
| Africa Gold | ETFGLDJ | 68.310 | +0,01% | 0,42K | 14/08 | ||
| Gold Bullion Securities ETC | GBSx | 400,67 | +0,58% | 2,01K | 14/08 | ||
| SPDR Gold Shares | SGLD-D | 510,10 | -0,72% | 4,10K | 14/08 | ||
| Invesco Physical Gold ETC | SGLD | 364,19 | +0,04% | 2,04K | 14/08 | ||
| WisdomTree Gold | BULPX | 3.184,25 | +0,17% | 2,37K | 14/08 | ||
| Gold Bullion Securities ETC | GBS | 345,66 | +0,02% | 5,26K | 14/08 | ||
| WisdomTree Gold | BULL | 37,25 | +0,08% | 0,77K | 14/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,75 | -0,88% | 0 | 14/08 | ||
| SPDR Gold Shares | GLD | 6.839,00 | +0,57% | 0,34K | 14/08 | ||
| WisdomTree Physical Gold | VZLD | 351,34 | +0,14% | 1,92K | 14/08 | ||
| WisdomTree Gold | BULL | 43,14 | +0,47% | 0,01K | 14/08 | ||
| Gold Bullion Securities ETC | GBSS | 29.544,50 | +0,12% | 0,70K | 14/08 | ||
| abrdn Physical Gold Shares | 0IEE | 41,76 | +0,77% | 0,98K | 14/08 | ||
| WisdomTree Physical Gold | PHAU | 351,24 | +0,09% | 1,45K | 14/08 | ||
| Gold Bullion Securities ETC | GBSx | 345,67 | +0,08% | 1,21K | 14/08 | ||
| Xtrackers Physical Gold | XGLD | 418,10 | +1,78% | 0,26K | 13/08 | ||
| WisdomTree Gold | OD7H | 37,28 | +0,16% | 0,03K | 14/08 | ||
| Xtrackers Physical Gold | XGLD | 419,67 | +0,44% | 0,05K | 14/08 | ||
| Gold Bullion Securities ETC | GG9B | 345,86 | +0,13% | 0,30K | 14/08 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.528,50 | +0,21% | 0,35K | 14/08 | ||
| Invesco Physical Gold ETC | 8PSG | 363,64 | -0,48% | 0,07K | 14/08 | ||
| WisdomTree Physical Gold | 1672 | 63.980,0 | -0,96% | 0,29K | 14/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 702,00 | 0,00% | 0,02K | 11/08 | ||
| WisdomTree Gold | BULLP | 37,25 | +0,08% | 0,06K | 14/08 | ||
| NewGold | NGLD | 1.989 | -0,04% | 0,08K | 13/08 | ||
| Gold Bullion Securities ETC | OGG9 | 342,80 | -1,59% | 0 | 14/08 | ||
| ETFS Physical Gold | GB5 | 33,60 | -1,44% | 0 | 14/08 | ||
| SPDR Gold Shares | 82840 | 2.688,00 | -0,63% | 0 | 14/08 | ||
| SPDR Gold Shares | 9840 | 398,70 | -0,57% | 0 | 14/08 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.375,00 | +0,45% | 0,08K | 14/08 | ||
| SPDR Gold Shares | GLD | 344,33 | -1,21% | 0 | 14/08 | ||
| BNPP Gold ETC | BNQJ | 344,00 | +0,13% | 0,06K | 14/08 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.034,0 | -0,73% | 0,00K | 13/08 | ||
| Invesco Physical Gold ETC | SGLDCHF | % |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 414,43 | 415,90 | 407,73 | +1,58 | +0,38% | 14/08 | ||
| Bloomberg Gold TR | 998,18 | 1.001,94 | 982,24 | +3,90 | +0,39% | 14/08 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.093,51 | 1.097,61 | 1.076,04 | +4,22 | +0,39% | 14/08 | ||
| DJ Commodity Gold | 1.532,22 | 1.538,09 | 1.507,67 | +5,84 | +0,38% | 14/08 | ||
| Bloomberg Gold | 387,51 | 388,97 | 381,32 | +1,48 | +0,38% | 14/08 | ||
| Gold Futures Long USD | 3.134,02 | 3.145,95 | 3.106,58 | +12,26 | +0,39% | 14/08 | ||
| AMEX Gold BUGS Settle | 584,11 | 607,65 | 584,11 | -141,85 | -19,54% | 17/07 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão