
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 17.467,50 | 17.557,50 | 17.516,50 | 17.371,00 | +11,50 | +0,07% | 17/09 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 336,97 | -0,77% | 16,54M | 17/09 | ||
iShares Gold | IAU | 69,00 | -0,78% | 17,51M | 17/09 | ||
abrdn Physical Gold Shares | SGOL | 34,91 | -0,74% | 8,11M | 17/09 | ||
ICICI Prudential Gold | IPEG | 94,45 | +0,04% | 4,95M | 06:59:55 | ||
ProShares Ultra Gold | UGL | 41,63 | -1,65% | 2,46M | 17/09 | ||
ProShares UltraShort Gold | GLL | 18,44 | +1,71% | 1,70M | 17/09 | ||
Istanbul Gold | GLDTRf | 421,90 | +0,45% | 324,97K | 08:06:45 | ||
ETFS Physical Gold | GOLD | 50,57 | -0,02% | 236,13K | 03:04:59 | ||
ICICI Prudential Gold | IPEG | 94,72 | +0,29% | 311,24K | 06:59:56 | ||
NewGold | GLDJ | 58.700 | -0,74% | 32,63K | 08:05:58 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 117,38 | -0,46% | 23,73K | 07:22:12 | ||
iShares Gold | IAU | 1.263,88 | -0,72% | 3,89K | 17/09 | ||
Invesco Physical Gold ETC | SGLD | 353,49 | -0,43% | 20,11K | 08:21:42 | ||
SPDR Gold Shares | 2840 | 2.620,00 | -0,23% | 36,72K | 04:59:59 | ||
Africa Gold | ETFGLDJ | 61.647 | -0,32% | 1,42K | 06:37:20 | ||
Invesco Physical Gold ETC | SGLD | 298,70 | -0,29% | 14,34K | 08:18:08 | ||
SPDR Gold Shares | 1326 | 49.390,0 | -0,38% | 26,62K | 03:30:29 | ||
Invesco Physical Gold ETC | SGLP | 25.928,00 | -0,22% | 5,14K | 08:18:16 | ||
SPDR Gold Shares | SGLD | 337,70 | -0,03% | 12,09K | 05:58:48 | ||
UBS (CH) – Gold (USD) A-dis | 0MKN | 117,38 | +0,00% | 7,80K | 08:10:35 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 19,68 | -0,48% | 1,90K | 08:18:16 | ||
WisdomTree Physical Gold | PHAU | 341,39 | -0,46% | 4,30K | 07:22:05 | ||
WisdomTree Physical Gold | PHAU | 288,74 | -0,28% | 4,18K | 08:20:08 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 92,55 | -0,32% | 3,49K | 08:05:17 | ||
abrdn Physical Gold Shares | 0IEE | 35,08 | 0,00% | 0 | 17/09 | ||
WisdomTree Gold 1x Daily Short | SBUL | 9,55 | +0,61% | 5,13K | 05:39:33 | ||
Gold Bullion Securities ETC | GBSx | 336,25 | -0,43% | 1,57K | 07:31:06 | ||
SPDR Gold Shares | SGLD-D | 432,20 | +0,19% | 8,15K | 05:58:48 | ||
WisdomTree Gold | BULL | 31,04 | -0,32% | 902,00 | 07:18:17 | ||
Invesco Physical Gold ETC | SGLD | 298,60 | -0,28% | 1,32K | 08:10:39 | ||
Gold Bullion Securities ETC | GBS | 283,89 | -0,38% | 1,60K | 07:48:05 | ||
Invesco Physical Gold ETC | SGLD | 353,30 | -0,45% | 1,04K | 07:28:40 | ||
Gold Bullion Securities ETC | GBSS | 24.624,00 | -0,38% | 832,00 | 07:50:49 | ||
WisdomTree Physical Gold | PHAU | 288,43 | -0,35% | 1,71K | 08:01:20 | ||
WisdomTree Gold | BULL | 36,44 | -1,25% | 124,00 | 04:00:08 | ||
SPDR Gold Shares | GLD | 6.171,49 | -0,88% | 1,16K | 17/09 | ||
Gold Bullion Securities ETC | GBSx | 283,87 | -0,39% | 0,63K | 07:48:25 | ||
NewGold | NGLD | 1.645 | +3,58% | 11,87K | 17/09 | ||
ZKB Gold AA EUR | ZGLDEU | 2.895,00 | -0,36% | 478,00 | 07:53:33 | ||
DB Physical Gold | XGLD | 352,19 | -0,38% | 165,00 | 06:48:22 | ||
ETFS Physical Gold | GB5 | 28,17 | -1,40% | 0 | 03:20:01 | ||
Gold Bullion Securities ETC | GG9B | 283,22 | -0,65% | 45,00 | 05:11:25 | ||
abrdn Physical Gold Shares | SGOL | 610,00 | 0,00% | 0 | 29/08 | ||
Invesco Physical Gold ETC | 8PSG | 297,70 | -0,37% | 0 | 04:55:03 | ||
abrdn Physical Gold Shares | EDSG | 29,56 | -0,24% | 0 | 07:36:03 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.068,80 | 0,00% | 0 | 20/06 | ||
BNPP Gold ETC | BNQJ | 282,64 | -0,92% | 0 | 04:04:00 | ||
Gold Bullion Securities ETC | OGG9 | 284,13 | +46,41% | 0,07K | 06:53:30 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.750,00 | +0,02% | 150,00 | 06:33:56 | ||
SPDR Gold Shares | GLD | 283,65 | -0,54% | 0 | 03:00:08 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.039,0 | 0,00% | 0 | 17/09 | ||
iShares Gold | BK0H | 58,40 | -0,10% | 0 | 03:08:18 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 942,81 | 943,73 | 933,66 | -3,57 | -0,38% | 08:22:01 | ||
Bloomberg Gold TR | 842,89 | 843,71 | 834,77 | -3,14 | -0,37% | 08:22:01 | ||
DJ Commodity Gold | 1.278,90 | 1.280,11 | 1.266,47 | -4,87 | -0,38% | 08:22:04 | ||
Bloomberg Gold | 338,41 | 338,74 | 335,15 | -1,30 | -0,38% | 08:22:01 | ||
Bloomberg Gold 3 Month Fwd | 361,34 | 362,04 | 358,31 | -1,78 | -0,49% | 08:22:01 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 08/11 | ||
Gold Futures Long USD | 2.655,70 | 2.673,92 | 2.639,85 | -4,92 | -0,19% | 17/09 | ||
AMEX Gold BUGS Settle | 472,53 | 472,53 | 471,73 | +45,59 | +10,68% | 15/08 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão