
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 19.743,00 | 19.372,00 | 19.776,50 | 19.255,50 | +387,00 | +2,00% | 07/10 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 372,30 | +1,65% | 27,44M | 16:59:59 | ||
iShares Gold | IAU | 76,21 | +1,60% | 10,91M | 16:59:59 | ||
ICICI Prudential Gold | IPEG | 105,25 | +2,08% | 14,05M | 06:59:59 | ||
abrdn Physical Gold Shares | SGOL | 38,56 | +1,61% | 8,75M | 16:59:59 | ||
ProShares Ultra Gold | UGL | 50,35 | +3,09% | 2,90M | 16:59:59 | ||
ProShares UltraShort Gold | GLL | 15,18 | -3,13% | 7,55M | 16:59:59 | ||
Istanbul Gold | GLDTRf | 480,00 | +4,17% | 550,32K | 12:09:59 | ||
ICICI Prudential Gold | IPEG | 105,32 | +2,19% | 621,85K | 06:59:59 | ||
ETFS Physical Gold | GOLD | 56,36 | +2,14% | 570,19K | 02:04:59 | ||
NewGold | GLDJ | 64.075 | +0,94% | 144,92K | 11:59:59 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 129,50 | +1,52% | 60,28K | 12:35:59 | ||
Invesco Physical Gold ETC | SGLD | 389,29 | +1,44% | 75,85K | 12:35:59 | ||
iShares Gold | IAU | 1.395,01 | +1,09% | 24,58K | 16:59:07 | ||
Africa Gold | ETFGLDJ | 67.014 | +1,06% | 8,28K | 11:59:59 | ||
SPDR Gold Shares | 2840 | 2.891,00 | +2,26% | 74,19K | 04:59:59 | ||
Invesco Physical Gold ETC | SGLD | 335,17 | +1,97% | 71,47K | 12:35:59 | ||
SPDR Gold Shares | 1326 | 56.520,0 | +2,74% | 52,66K | 03:30:29 | ||
UBS (CH) – Gold (USD) A-dis | 0MKN | 129,48 | +1,58% | 36,91K | 12:35:59 | ||
Invesco Physical Gold ETC | SGLP | 29.038,00 | +1,67% | 17,25K | 12:35:59 | ||
SPDR Gold Shares | SGLD | 372,00 | +2,20% | 22,93K | 06:00:29 | ||
WisdomTree Physical Gold | PHAU | 376,27 | +1,51% | 21,08K | 12:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,67 | +1,50% | 1,87K | 12:35:59 | ||
WisdomTree Physical Gold | PHAU | 323,97 | +1,97% | 35,02K | 12:35:59 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 103,76 | +2,01% | 14,84K | 12:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 38,63 | +1,71% | 5,31K | 12:35:59 | ||
WisdomTree Gold 1x Daily Short | SBUL | 8,68 | -1,48% | 5,54K | 12:35:59 | ||
SPDR Gold Shares | SGLD-D | 482,00 | +2,18% | 9,42K | 06:00:29 | ||
Gold Bullion Securities ETC | GBSx | 370,38 | +1,49% | 11,24K | 12:35:59 | ||
Invesco Physical Gold ETC | SGLD | 335,30 | +1,96% | 6,53K | 12:35:59 | ||
WisdomTree Gold | BULL | 34,78 | +1,93% | 7,89K | 12:35:59 | ||
Gold Bullion Securities ETC | GBS | 318,97 | +2,01% | 5,87K | 12:35:59 | ||
Gold Bullion Securities ETC | GBSS | 27.631,00 | +1,77% | 2,49K | 12:35:59 | ||
Invesco Physical Gold ETC | SGLD | 389,40 | +1,54% | 6,44K | 12:35:59 | ||
WisdomTree Physical Gold | PHAU | 323,94 | +2,00% | 8,04K | 12:35:59 | ||
SPDR Gold Shares | GLD | 6.825,13 | +1,27% | 925,00 | 16:51:53 | ||
Gold Bullion Securities ETC | GBSx | 318,98 | +1,94% | 5,87K | 12:35:59 | ||
ZKB Gold AA EUR | ZGLDEU | 3.251,00 | +2,06% | 1,69K | 12:35:59 | ||
NewGold | NGLD | 1.778 | +2,48% | 1,04K | 07/10 | ||
DB Physical Gold | XGLD | 387,93 | +1,49% | 737,00 | 12:35:59 | ||
WisdomTree Gold | BULL | 40,40 | +1,43% | 392,00 | 12:35:59 | ||
Gold Bullion Securities ETC | GG9B | 319,10 | +2,05% | 0,28K | 12:36:11 | ||
abrdn Physical Gold Shares | SGOL | 677,00 | 0,00% | 0 | 03/10 | ||
ETFS Physical Gold | GB5 | 31,65 | +2,59% | 0,06K | 14:09:32 | ||
Invesco Physical Gold ETC | 8PSG | 336,14 | +2,89% | 0,57K | 14:38:35 | ||
abrdn Physical Gold Shares | EDSG | 33,22 | +2,12% | 0 | 14:41:06 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.068,80 | 0,00% | 0 | 20/06 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.070,00 | +1,93% | 0,37K | 12:35:59 | ||
BNPP Gold ETC | BNQJ | 318,98 | +2,01% | 0,48K | 12:36:11 | ||
Gold Bullion Securities ETC | OGG9 | 293,71 | 0,00% | 0 | 23/09 | ||
SPDR Gold Shares | GLD | 319,18 | +1,98% | 0 | 12:26:51 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.723,0 | +0,98% | 0,03K | 12:35:59 | ||
iShares Gold | BK0H | 65,50 | +2,22% | 4,00 | 11:05:48 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 1.037,23 | 1.039,87 | 1.023,83 | +16,96 | +1,66% | 16:30:00 | ||
Bloomberg Gold | 371,93 | 372,87 | 367,15 | +6,04 | +1,65% | 16:30:00 | ||
Bloomberg Gold 3 Month Fwd | 397,70 | 398,65 | 392,56 | +6,46 | +1,65% | 16:19:51 | ||
Bloomberg Gold TR | 928,38 | 930,70 | 916,43 | +15,17 | +1,66% | 16:30:00 | ||
DJ Commodity Gold | 1.405,66 | 1.409,08 | 1.383,67 | +22,93 | +1,66% | 14:45:04 | ||
Gold Futures Long USD | 2.866,59 | 2.873,75 | 2.837,85 | +20,42 | +0,72% | 07/10 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 08/11 | ||
AMEX Gold BUGS Settle | 556,88 | 556,88 | 549,61 | +84,35 | +17,85% | 19/09 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão