
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
BORc1 | B3 | BRL | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
SHAUc1 | SHFE | CNY | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 14.160,00 | 14.265,00 | 14.280,50 | 14.204,00 | -105,00 | -0,74% | 20/02 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 270,43 | -0,21% | 537,08K | 11:43:31 | ||
iShares Gold | IAU | 55,31 | -0,24% | 365,42K | 11:43:42 | ||
abrdn Physical Gold Shares | SGOL | 27,98 | -0,16% | 102,03K | 11:43:26 | ||
ICICI Prudential Gold | IPEG | 74,34 | -0,55% | 1,40M | 06:59:59 | ||
Istanbul Gold | GLDTRf | 298,70 | -0,40% | 496,34K | 11:28:07 | ||
ProShares UltraShort Gold | GLL | 14,33 | +0,56% | 70,46K | 11:42:26 | ||
ETFS Physical Gold | GOLD | 42,17 | -0,80% | 258,50K | 02:04:59 | ||
ProShares Ultra Gold | UGL | 114,03 | -0,57% | 42,45K | 11:43:36 | ||
NewGold Debentures | GLDJ | 49.810 | -0,58% | 23,77K | 11:24:23 | ||
ICICI Prudential Gold | IPEG | 74,36 | -0,52% | 185,60K | 06:59:59 | ||
UBS Gold USD | AUUSI | 94,10 | -0,18% | 20,34K | 11:26:01 | ||
Invesco Physical Gold ETC | SGLD | 282,10 | -0,59% | 20,09K | 11:36:59 | ||
Invesco Physical Gold ETC | SGLD | 269,62 | -0,53% | 13,99K | 11:42:09 | ||
SPDR Gold Shares | 2840 | 2.098,00 | -0,99% | 28,53K | 04:59:59 | ||
UBS Gold USD | 0MKN | 93,97 | +100.000,00% | 1,89K | 08:53:52 | ||
WisdomTree Physical Gold | PHAU | 273,57 | -0,40% | 6,91K | 10:25:47 | ||
abrdn Physical Gold Shares | 0IEE | 28,07 | +0,00% | 0 | 20/02 | ||
WisdomTree Physical Gold | PHAU | 260,91 | -0,60% | 11,08K | 11:40:42 | ||
Invesco Physical Gold ETC | SGLP | 22.334,00 | -0,49% | 4,24K | 11:31:00 | ||
SPDR Gold Shares | 1326 | 40.690,0 | -0,39% | 15,29K | 03:30:29 | ||
iShares Gold | IAU | 1.125,00 | 0,00% | 0 | 20/02 | ||
UBS Gold USD | AUUSIC. | 84,93 | -0,04% | 3,25K | 10:47:42 | ||
SPDR Gold Shares | SGLD | 270,00 | -1,06% | 10,40K | 06:00:29 | ||
Gold Bullion Securities ETC | GBSx | 268,95 | -0,49% | 5,20K | 11:36:52 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 16,06 | -0,25% | 1,10K | 09:23:48 | ||
WisdomTree Gold | BULL | 28,41 | -0,43% | 3,16K | 10:10:38 | ||
Africa Gold | ETFGLDJ | 52.274 | -0,02% | 1,55K | 11:16:55 | ||
Gold Bullion Securities ETC | GBS | 257,09 | -0,53% | 5,22K | 11:42:09 | ||
WisdomTree Physical Gold | PHAU | 260,92 | -0,54% | 2,77K | 11:38:41 | ||
Invesco Physical Gold ETC | SGLD | 282,55 | -0,23% | 2,25K | 10:54:16 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11,64 | 0,00% | 0 | 20/02 | ||
Invesco Physical Gold ETC | SGLD | 269,54 | -0,52% | 1,95K | 11:35:04 | ||
Gold Bullion Securities ETC | GBSx | 256,94 | -0,50% | 1,24K | 11:41:50 | ||
Gold Bullion Securities ETC | GBSS | 21.261,00 | -0,61% | 737,00 | 11:36:45 | ||
SPDR Gold Shares | SGLD-D | 360,79 | -1,15% | 4,53K | 06:00:29 | ||
SPDR Gold Shares | GLD | 5.504,00 | 0,00% | 0 | 20/02 | ||
DB Physical Gold | XGLD | 281,71 | -0,37% | 167,00 | 11:42:36 | ||
Gold Bullion Securities ETC | GG9B | 257,28 | -0,36% | 128,00 | 10:05:10 | ||
ZKB Gold AA EUR | ZGLDEU | 2.615,50 | -0,63% | 879,00 | 11:03:54 | ||
WisdomTree Gold | BULL | 29,69 | -0,57% | 2,29K | 11:40:39 | ||
NewGold Debentures | NGLD | 1.310 | +0,32% | 0,02K | 18/02 | ||
abrdn Physical Gold Shares | SGOL | 564,57 | 0,00% | 0 | 13/02 | ||
UBS Gold USD | AUUSIN | 1.899,36 | 0,00% | 0 | 12/02 | ||
Invesco Physical Gold ETC | 8PSG | 269,68 | -0,33% | 0 | 07:19:21 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.510,00 | -0,30% | 0,04K | 09:35:48 | ||
Gold Bullion Securities ETC | OGG9 | 255,24 | 0,00% | 0 | 12/02 | ||
BNPP Gold ETC | BNQJ | 258,04 | -0,44% | 0 | 09:12:15 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.801,0 | -0,19% | 20,00 | 05:03:48 | ||
SPDR Gold Shares | GLD | 256,29 | -0,82% | 0 | 04:00:31 | ||
ETFS Physical Gold | GB5 | 25,51 | -1,21% | 0 | 04:20:00 | ||
iShares Gold | BK0H | 52,63 | -1,22% | 0 | 04:08:16 | ||
abrdn Physical Gold Shares | EDSG | 26,70 | -0,11% | 0 | 10:58:10 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold TR | 677,07 | 679,25 | 673,92 | -2,56 | -0,38% | 11:43:51 | ||
Bloomberg Gold | 278,56 | 279,46 | 277,26 | -1,09 | -0,39% | 11:43:51 | ||
DJ Commodity Gold | 1.016,92 | 1.023,65 | 1.011,88 | -3,83 | -0,38% | 11:43:59 | ||
Bloomberg Gold 3 Month Fwd | 297,84 | 298,41 | 296,48 | -0,76 | -0,26% | 11:43:57 | ||
Bloomberg Gold Euro Hedged Daily TR | 769,79 | 772,27 | 766,21 | -2,95 | -0,38% | 11:43:51 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,00 | 0,00% | 08/11 | ||
AMEX Gold BUGS Settle | 293,20 | 298,93 | 293,20 | +15,79 | +5,69% | 17/01 | ||
Gold Futures Long USD | 2.133,33 | 2.145,46 | 2.122,00 | +14,68 | +0,69% | 02:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão