Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada |
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.140,50 | 25.134,00 | 25.222,00 | 24.906,50 | -9,50 | -0,04% | 22/04 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 435,26 | +1,32% | 5,18M | 22/04 | ||
| iShares Gold | IAU | 89,19 | +1,31% | 3,15M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128,37 | -0,94% | 3,17M | 06:22:10 | ||
| ProShares UltraShort Gold | GLL | 19,63 | -2,53% | 1,70M | 22/04 | ||
| abrdn Physical Gold Shares | SGOL | 45,14 | +1,30% | 1,86M | 22/04 | ||
| ProShares Ultra Gold | UGL | 62,54 | +2,61% | 1,35M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128,41 | -0,90% | 126,88K | 06:06:33 | ||
| Istanbul Gold | GLDTRf | 579,50 | -0,77% | 213,36K | 22/04 | ||
| ETFS Physical Gold | GOLD | 60,29 | -0,94% | 171,64K | 03:04:59 | ||
| iShares Gold | IAU | 1.549,87 | +1,17% | 1,36K | 22/04 | ||
| NewGold | GLDJ | 71.800 | -0,18% | 7,30K | 05:58:38 | ||
| Invesco Physical Gold ETC | SGLD | 452,33 | -0,62% | 2,38K | 06:21:58 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 150,24 | -0,63% | 8,22K | 06:06:41 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,24 | +1,12% | 13,73K | 06:15:18 | ||
| SPDR Gold Shares | 2840 | 3.425,00 | +0,12% | 25,65K | 04:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 386,58 | -0,50% | 2,15K | 06:22:00 | ||
| Invesco Physical Gold ETC | SGLD | 452,10 | -0,76% | 5,58K | 06:03:56 | ||
| SPDR Gold Shares | 1326 | 69.060,0 | -0,86% | 16,05K | 03:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,28 | +0,00% | 0,77K | 06:00:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,23 | 0,00% | 0 | 22/04 | ||
| WisdomTree Physical Gold | PHAU | 436,42 | -0,64% | 1,87K | 06:12:44 | ||
| Invesco Physical Gold ETC | SGLP | 33.508,38 | -0,55% | 5,58K | 06:22:04 | ||
| SPDR Gold Shares | SGLD | 432,45 | -1,11% | 7,52K | 05:59:33 | ||
| WisdomTree Physical Gold | PHAU | 372,85 | -0,59% | 1,92K | 06:17:29 | ||
| WisdomTree Physical Gold | PHGP | 32.335,0 | -0,55% | 1,84K | 06:18:19 | ||
| SPDR Gold Shares | SGLD-D | 551,50 | -0,93% | 3,63K | 05:59:56 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,80 | -0,63% | 135,00 | 05:43:50 | ||
| WisdomTree Gold | BULL | 39,85 | -0,20% | 81,00 | 05:11:21 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117,96 | -0,34% | 2,05K | 06:03:46 | ||
| abrdn Physical Gold Shares | 0IEE | 45,03 | +0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 429,29 | -0,84% | 2,47K | 06:14:27 | ||
| Gold Bullion Securities ETC | GBS | 367,90 | -0,38% | 74,00 | 05:35:06 | ||
| Africa Gold | ETFGLDJ | 75.196 | +0,08% | 11,00 | 05:11:47 | ||
| Invesco Physical Gold ETC | SGLD | 386,71 | -0,54% | 422,00 | 06:19:33 | ||
| WisdomTree Gold | BULL | 46,81 | 0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSS | 31.828,61 | -0,68% | 2,31K | 06:01:22 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,16 | 0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 367,00 | -0,50% | 303,00 | 06:04:35 | ||
| WisdomTree Physical Gold | PHAU | 373,15 | -0,49% | 394,00 | 05:59:43 | ||
| Xtrackers Physical Gold | XGLD | 450,00 | -0,68% | 60,00 | 06:04:28 | ||
| SPDR Gold Shares | GLD | 7.552,82 | +1,11% | 587,00 | 22/04 | ||
| Gold Bullion Securities ETC | GG9B | 368,00 | -0,21% | 30,00 | 05:34:45 | ||
| WisdomTree Gold | BULLP | 39,72 | -0,52% | 113,00 | 06:13:50 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0,44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +1,19% | 0,08K | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.755,00 | -0,08% | 313,00 | 05:27:42 | ||
| Invesco Physical Gold ETC | 8PSG | 387,24 | -0,65% | 0 | 04:33:01 | ||
| SPDR Gold Shares | 9840 | 433,20 | -0,91% | 0,00K | 04:59:59 | ||
| NewGold | NGLD | 2.202 | -0,27% | 0,26K | 22/04 | ||
| SPDR Gold Shares | 82840 | 2.960,00 | -0,94% | 0,05K | 04:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.508,00 | -0,57% | 6,00 | 05:29:38 | ||
| BNPP Gold ETC | BNQJ | 366,80 | -0,17% | 0 | 04:04:50 | ||
| ETFS Physical Gold | GB5 | 36,13 | -0,80% | 0 | 05:30:02 | ||
| SPDR Gold Shares | GLD | 368,61 | -0,80% | 0 | 04:15:06 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.771,0 | -1,10% | 1,00 | 05:12:13 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.629,11 | 1.647,10 | 1.626,11 | -12,12 | -0,74% | 06:22:14 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.183,13 | 1.189,04 | 1.181,34 | -8,75 | -0,73% | 06:22:16 | ||
| Bloomberg Gold TR | 1.072,53 | 1.077,88 | 1.070,92 | -7,87 | -0,73% | 06:22:16 | ||
| Bloomberg Gold 3 Month Fwd | 450,02 | 452,58 | 449,35 | -3,75 | -0,83% | 06:22:15 | ||
| Bloomberg Gold | 421,15 | 423,25 | 420,52 | -3,13 | -0,74% | 06:22:16 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.391,50 | 3.411,37 | 3.384,47 | +24,17 | +0,72% | 22/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão