
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 15.727,50 | 15.588,00 | 15.743,00 | 15.624,00 | +57,50 | +0,37% | 07/05 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 309,24 | -0,49% | 3,85M | 12:21:16 | ||
iShares Gold | IAU | 63,28 | -0,53% | 1,80M | 12:21:13 | ||
abrdn Physical Gold Shares | SGOL | 31,99 | -0,61% | 839,48K | 12:21:37 | ||
ICICI Prudential Gold | IPEG | 83,62 | -0,48% | 2,30M | 06:59:59 | ||
ProShares UltraShort Gold | GLL | 10,86 | +1,15% | 1,70M | 12:21:41 | ||
ProShares Ultra Gold | UGL | 144,93 | -0,96% | 166,48K | 12:20:53 | ||
ETFS Physical Gold | GOLD | 47,95 | -0,27% | 283,00K | 03:04:59 | ||
Istanbul Gold | GLDTRf | 359,70 | -0,50% | 311,02K | 12:05:28 | ||
ICICI Prudential Gold | IPEG | 83,37 | -0,86% | 244,56K | 06:59:59 | ||
NewGold Debentures | GLDJ | 56.495 | -1,12% | 585,67K | 11:59:59 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 107,58 | -0,87% | 67,02K | 11:19:51 | ||
SPDR Gold Shares | 2840 | 2.396,00 | -0,99% | 54,49K | 04:59:59 | ||
Invesco Physical Gold ETC | SGLD | 323,39 | -0,85% | 14,14K | 12:21:11 | ||
Invesco Physical Gold ETC | SGLD | 286,63 | -0,32% | 16,23K | 12:21:46 | ||
Africa Gold | ETFGLDJ | 59.042 | -1,10% | 11,34K | 11:59:59 | ||
SPDR Gold Shares | 1326 | 44.410,0 | -0,65% | 17,59K | 03:30:29 | ||
Invesco Physical Gold ETC | SGLP | 24.322,00 | -0,48% | 3,24K | 12:17:24 | ||
iShares Gold | IAU | 1.237,70 | -0,67% | 129,00 | 11:38:34 | ||
WisdomTree Physical Gold | PHAU | 312,80 | -0,81% | 2,75K | 12:20:53 | ||
UBS (CH) – Gold (USD) A-dis | 0MKN | 107,11 | +0,00% | 6,56K | 08:30:17 | ||
WisdomTree Physical Gold | PHAU | 277,16 | -0,31% | 5,53K | 12:19:00 | ||
abrdn Physical Gold Shares | 0IEE | 32,35 | 0,00% | 0 | 07/05 | ||
SPDR Gold Shares | SGLD | 308,29 | -0,87% | 5,15K | 06:00:29 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18,22 | -0,90% | 1,18K | 12:20:53 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 88,92 | -0,08% | 3,39K | 11:13:22 | ||
Gold Bullion Securities ETC | GBSx | 307,96 | -0,83% | 3,17K | 12:20:37 | ||
Invesco Physical Gold ETC | SGLD | 322,00 | -1,36% | 360,00 | 08:57:31 | ||
WisdomTree Physical Gold | PHAU | 277,12 | -0,33% | 2,64K | 12:12:21 | ||
WisdomTree Gold 1x Daily Short | SBUL | 10,27 | +0,93% | 12,48K | 12:19:14 | ||
Gold Bullion Securities ETC | GBS | 272,95 | -0,28% | 2,63K | 12:03:35 | ||
WisdomTree Gold | BULL | 29,99 | -0,31% | 5,96K | 11:58:32 | ||
SPDR Gold Shares | SGLD-D | 399,28 | -0,95% | 4,74K | 06:00:29 | ||
Invesco Physical Gold ETC | SGLD | 286,55 | -0,30% | 3,29K | 11:48:19 | ||
Gold Bullion Securities ETC | GBSS | 23.146,00 | -0,56% | 1,93K | 12:14:18 | ||
Gold Bullion Securities ETC | GBSx | 272,90 | -0,31% | 892,00 | 12:06:38 | ||
DB Physical Gold | XGLD | 322,96 | -0,64% | 581,00 | 10:31:43 | ||
SPDR Gold Shares | GLD | 6.047,30 | -0,78% | 0,02K | 11:05:10 | ||
ZKB Gold AA EUR | ZGLDEU | 2.779,00 | -0,25% | 1,39K | 11:30:11 | ||
NewGold Debentures | NGLD | 1.469 | +2,73% | 0,05K | 07/05 | ||
Gold Bullion Securities ETC | GG9B | 272,50 | -0,55% | 189,00 | 10:07:36 | ||
WisdomTree Gold | BULL | 33,70 | -1,26% | 1,00 | 10:41:31 | ||
Gold Bullion Securities ETC | OGG9 | 273,20 | +0,00% | 0 | 07/05 | ||
abrdn Physical Gold Shares | EDSG | 28,39 | -0,28% | 0 | 12:00:12 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.048,10 | 0,00% | 0 | 02/05 | ||
ETFS Physical Gold | GB5 | 27,06 | -1,04% | 0 | 03:20:01 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.641,00 | -0,17% | 30,00 | 10:41:45 | ||
Invesco Physical Gold ETC | 8PSG | 287,02 | -0,24% | 148,00 | 10:36:34 | ||
abrdn Physical Gold Shares | SGOL | 635,00 | 0,00% | 0 | 05/05 | ||
SPDR Gold Shares | GLD | 272,06 | -0,62% | 0 | 03:00:07 | ||
iShares Gold | BK0H | 55,96 | +0,29% | 0 | 03:08:24 | ||
BNPP Gold ETC | BNQJ | 271,96 | -0,98% | 0 | 08:12:04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 6.531,0 | -1,66% | 2,00 | 04:01:16 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 871,65 | 888,17 | 863,45 | -8,86 | -1,01% | 12:21:58 | ||
Bloomberg Gold 3 Month Fwd | 336,68 | 342,49 | 334,04 | -2,99 | -0,88% | 12:22:00 | ||
Bloomberg Gold TR | 771,83 | 786,10 | 764,35 | -7,46 | -0,96% | 12:21:48 | ||
DJ Commodity Gold | 1.163,91 | 1.185,50 | 1.152,49 | -9,35 | -0,80% | 12:21:54 | ||
Bloomberg Gold | 314,62 | 320,55 | 311,68 | -3,19 | -1,00% | 12:21:58 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 08/11 | ||
Gold Futures Long USD | 2.446,20 | 2.456,62 | 2.435,67 | -21,99 | -0,89% | 07/05 | ||
AMEX Gold BUGS Settle | 402,08 | 412,39 | 402,08 | +49,57 | +14,06% | 17/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão