Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada |
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.900,50 | 24.955,00 | 25.950,00 | 25.165,50 | +860,50 | +3,44% | 03/02 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 454,29 | +6,36% | 28,70M | 03/02 | ||
| iShares Gold | IAU | 93,03 | +6,24% | 36,18M | 03/02 | ||
| ICICI Prudential Gold | IPEG | 134,94 | +3,83% | 7,49M | 01:43:34 | ||
| abrdn Physical Gold Shares | SGOL | 47,10 | +6,22% | 14,35M | 03/02 | ||
| ProShares Ultra Gold | UGL | 70,39 | +12,34% | 12,62M | 03/02 | ||
| ProShares UltraShort Gold | GLL | 18,84 | -12,33% | 21,60M | 03/02 | ||
| ICICI Prudential Gold | IPEG | 134,58 | +3,73% | 736,00K | 01:28:37 | ||
| Istanbul Gold | GLDTRf | 603,75 | +3,83% | 2,21M | 03/02 | ||
| ETFS Physical Gold | GOLD | 66,14 | +4,88% | 584,56K | 01:23:37 | ||
| iShares Gold | IAU | 1.602,47 | +0,41% | 7,81M | 03/02 | ||
| Invesco Physical Gold ETC | SGLD | 479,04 | +6,81% | 190,68K | 03/02 | ||
| NewGold | GLDJ | 72.685 | +3,73% | 120,60K | 03/02 | ||
| Invesco Physical Gold ETC | SGLD | 405,36 | +6,70% | 127,02K | 03/02 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 159,28 | +6,84% | 193,42K | 03/02 | ||
| SPDR Gold Shares | 2840 | 3.641,00 | +3,03% | 49,94K | 00:59:51 | ||
| WisdomTree Physical Gold | PHAU | 462,66 | +6,84% | 75,88K | 03/02 | ||
| WisdomTree Physical Gold | PHAU | 391,29 | +6,65% | 68,38K | 03/02 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,94 | -6,60% | 77,60K | 03/02 | ||
| SPDR Gold Shares | 1326 | 72.750,0 | +4,48% | 56,14K | 01:28:30 | ||
| Invesco Physical Gold ETC | SGLP | 34.951,50 | +6,11% | 56,83K | 03/02 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 157,75 | +5,97% | 41,23K | 03/02 | ||
| WisdomTree Gold | BULL | 41,74 | +6,29% | 41,18K | 03/02 | ||
| Gold Bullion Securities ETC | GBS | 385,65 | +6,80% | 44,53K | 03/02 | ||
| SPDR Gold Shares | SGLD | 466,46 | +3,18% | 5,77K | 00:59:27 | ||
| Gold Bullion Securities ETC | GBSx | 455,04 | +6,66% | 37,11K | 03/02 | ||
| Invesco Physical Gold ETC | SGLD | 483,25 | +7,53% | 53,47K | 03/02 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 123,44 | +6,21% | 22,53K | 03/02 | ||
| SPDR Gold Shares | SGLD-D | 592,71 | +3,26% | 16,20K | 00:58:20 | ||
| Invesco Physical Gold ETC | SGLD | 405,52 | +6,83% | 19,87K | 03/02 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 26,36 | +6,64% | 24,21K | 03/02 | ||
| abrdn Physical Gold Shares | 0IEE | 46,91 | +6,01% | 6,76K | 03/02 | ||
| Africa Gold | ETFGLDJ | 75.955 | +3,79% | 16,34K | 03/02 | ||
| WisdomTree Gold | BULL | 49,30 | +6,43% | 2,96K | 03/02 | ||
| Gold Bullion Securities ETC | GBSx | 385,23 | +6,75% | 12,03K | 03/02 | ||
| WisdomTree Physical Gold | PHAU | 391,25 | +6,63% | 13,52K | 03/02 | ||
| Gold Bullion Securities ETC | GBSS | 33.224,50 | +6,12% | 8,99K | 03/02 | ||
| SPDR Gold Shares | GLD | 7.845,08 | +0,58% | 5,09K | 03/02 | ||
| DB Physical Gold | XGLD | 476,86 | +6,51% | 6,59K | 03/02 | ||
| Gold Bullion Securities ETC | GG9B | 386,14 | +6,73% | 9,02K | 03/02 | ||
| ZKB Gold AA EUR | ZGLDEU | 3.921,50 | +6,35% | 1,53K | 03/02 | ||
| NewGold | NGLD | 2.214 | +6,22% | 1,29K | 03/02 | ||
| abrdn Physical Gold Shares | SGOL | 815,00 | +1,24% | 40,00 | 30/01 | ||
| Invesco Physical Gold ETC | 8PSG | 400,76 | +5,41% | 0,64K | 03/02 | ||
| SPDR Gold Shares | 82840 | 3.213,00 | +2,36% | 0,06K | 03/02 | ||
| ETFS Physical Gold | GB5 | 36,67 | +2,95% | 0 | 03/02 | ||
| Gold Bullion Securities ETC | OGG9 | 381,86 | +5,34% | 0,00K | 03/02 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.654,00 | +5,18% | 0,44K | 03/02 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.068,80 | 0,00% | 0 | 20/06 | ||
| BNPP Gold ETC | BNQJ | 385,18 | +6,76% | 0,01K | 03/02 | ||
| SPDR Gold Shares | GLD | 387,53 | +6,02% | 0,10K | 03/02 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 9.279,0 | +6,74% | 0,04K | 03/02 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.282,42 | 1.283,52 | 1.274,13 | +38,96 | +3,13% | 01:43:31 | ||
| Bloomberg Gold TR | 1.156,61 | 1.157,61 | 1.149,11 | +35,24 | +3,14% | 01:43:31 | ||
| DJ Commodity Gold | 1.757,46 | 1.758,98 | 1.715,71 | +53,38 | +3,13% | 01:43:39 | ||
| Bloomberg Gold 3 Month Fwd | 489,52 | 490,03 | 486,41 | +14,73 | +3,10% | 01:43:38 | ||
| Bloomberg Gold | 457,79 | 458,15 | 454,79 | +13,94 | +3,14% | 01:43:41 | ||
| AMEX Gold BUGS Settle | 796,09 | 796,09 | 796,09 | +95,82 | +13,68% | 16/01 | ||
| Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 08/11 | ||
| Gold Futures Long USD | 3.520,12 | 3.579,10 | 3.497,29 | +201,75 | +6,08% | 03/02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão