
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
BORc1 | B3 | BRL | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
SHAUc1 | SHFE | CNY | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3090.75 | +108.35 | 2982.37 | 3094.78 | 2972.73 | 4168 | 15:22 | Q / C / O | |
Apr 25 | 3087.2 | +118.8 | 2965.8 | 3090.4 | 2965.8 | 2169 | 15:05 | Q / C / O | |
May 25 | 3093.0 | +115.8 | 2982.1 | 3103.7 | 2970.3 | 3270 | 15:22 | Q / C / O | |
Jun 25 | 3106.2 | +116.0 | 2998.3 | 3118.5 | 2983.3 | 285102 | 15:22 | Q / C / O | |
Jul 25 | 3125.4 | +122.9 | 3006.8 | 3128.2 | 2999.0 | 231 | 15:10 | Q / C / O | |
Aug 25 | 3135.7 | +120.5 | 3023.1 | 3143.8 | 3008.7 | 11566 | 15:14 | Q / C / O | |
Sep 25 | 3109.4 | +81.5 | 3106.6 | 3109.4 | 3106.6 | 18 | 13:16 | Q / C / O | |
Oct 25 | 3159.3 | +120.3 | 3048.6 | 3164.6 | 3036.4 | 1755 | 15:16 | Q / C / O | |
Nov 25 | 3142.9 | +91.5 | 0.0 | 3142.9 | 3142.9 | 0 | 15:22 | Q / C / O | |
Dec 25 | 3186.5 | +124.1 | 3068.7 | 3192.8 | 3058.7 | 5034 | 15:11 | Q / C / O | |
Jan 26 | 3165.0 | +92.6 | 3078.5 | 3165.3 | 3076.6 | 176 | 07:10 | Q / C / O | |
Feb 26 | 3174.1 | +89.4 | 3173.9 | 3202.8 | 3173.9 | 228 | 12:39 | Q / C / O | |
Mar 26 | 3189.2 | +93.5 | 0.0 | 3189.2 | 3189.2 | 1 | 15:22 | Q / C / O | |
Apr 26 | 3197.0 | +91.8 | 3194.2 | 3207.9 | 3194.2 | 92 | 10:03 | Q / C / O | |
May 26 | 3210.9 | +95.1 | 0.0 | 3210.9 | 3210.9 | 0 | 15:22 | Q / C / O | |
Jun 26 | 3238.6 | +113.2 | 3168.4 | 3238.6 | 3168.4 | 41 | 14:07 | Q / C / O | |
Jul 26 | 3233.6 | +97.2 | 0.0 | 3233.6 | 3233.6 | 0 | 15:16 | Q / C / O | |
Aug 26 | 3243.7 | +97.7 | 0.0 | 3243.7 | 3243.7 | 7 | 15:22 | Q / C / O | |
Sep 26 | 3254.6 | +97.6 | 0.0 | 3254.6 | 3254.6 | 0 | 15:16 | Q / C / O | |
Oct 26 | 3263.6 | +97.6 | 0.0 | 3263.6 | 3263.6 | 5 | 15:16 | Q / C / O | |
Nov 26 | 3274.4 | +97.3 | 0.0 | 3274.4 | 3274.4 | 0 | 15:16 | Q / C / O | |
Dec 26 | 3291.8 | +105.3 | 3197.0 | 3315.1 | 3190.5 | 23 | 13:40 | Q / C / O | |
Jan 27 | 3297.3 | +96.6 | 0.0 | 3297.3 | 3297.3 | 0 | 14:44 | Q / C / O | |
Feb 27 | 3309.3 | +94.9 | 0.0 | 3309.3 | 3309.3 | 19 | 15:22 | Q / C / O | |
Mar 27 | 3320.1 | +96.6 | 0.0 | 3320.1 | 3320.1 | 0 | 12:31 | Q / C / O | |
Jun 27 | 3341.7 | +97.8 | 0.0 | 3341.7 | 3341.7 | 8 | 15:22 | Q / C / O | |
Dec 27 | 3398.9 | +98.0 | 0.0 | 3398.9 | 3398.9 | 0 | 15:22 | Q / C / O | |
Jun 28 | 3456.7 | +98.2 | 0.0 | 3456.7 | 3456.7 | 0 | 15:22 | Q / C / O | |
Dec 28 | 3521.7 | +107.6 | 3521.7 | 3521.7 | 3512.7 | 1 | 09:44 | Q / C / O | |
Jun 29 | 3524.4 | +98.6 | 0.0 | 3524.4 | 3524.4 | 0 | 12:31 | Q / C / O | |
Dec 29 | 3543.9 | +98.6 | 0.0 | 3543.9 | 3543.9 | 0 | 12:31 | Q / C / O | |
Jun 30 | 3555.6 | +98.6 | 0.0 | 3555.6 | 3555.6 | 0 | 12:31 | Q / C / O | |
Dec 30 | 3575.1 | +98.6 | 0.0 | 3575.1 | 3575.1 | 0 | 12:31 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão