
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3309.33 | -8.46 | 3317.75 | 3323.15 | 3306.59 | 1012 | 22:26 | Q / C / O | |
May 25 | 3302.6 | -16.2 | 3318.7 | 3318.7 | 3301.5 | 7 | 21:56 | Q / C / O | |
Jun 25 | 3318.4 | -15.2 | 3324.5 | 3337.6 | 3314.5 | 21503 | 22:26 | Q / C / O | |
Jul 25 | 3330.0 | -17.6 | 3346.4 | 3351.1 | 3330.0 | 11 | 22:00 | Q / C / O | |
Aug 25 | 3349.2 | -13.3 | 3348.7 | 3366.0 | 3345.0 | 157 | 22:20 | Q / C / O | |
Sep 25 | 3376.9s | -14.4 | 3358.4 | 3376.9 | 3358.4 | 2 | 04/29/25 | Q / C / O | |
Oct 25 | 3387.2 | -2.3 | 3380.4 | 3387.2 | 3375.4 | 59 | 20:26 | Q / C / O | |
Nov 25 | 3403.5s | -14.6 | 3403.5 | 3403.5 | 3403.5 | 2 | 04/29/25 | Q / C / O | |
Dec 25 | 3402.2 | -13.8 | 3413.3 | 3413.6 | 3397.0 | 113 | 22:15 | Q / C / O | |
Jan 26 | 3428.5s | -14.7 | 3428.5 | 3428.5 | 3428.5 | 2 | 04/29/25 | Q / C / O | |
Feb 26 | 3441.9s | -14.8 | 3443.2 | 3443.2 | 3436.3 | 189 | 04/29/25 | Q / C / O | |
Mar 26 | 3453.5s | -14.8 | 3448.1 | 3453.5 | 3440.0 | 4 | 04/29/25 | Q / C / O | |
Apr 26 | 3466.0s | -14.7 | 3466.0 | 3466.0 | 3466.0 | 23 | 04/29/25 | Q / C / O | |
May 26 | 3478.0s | -14.8 | 3478.0 | 3478.0 | 3478.0 | 0 | 04/29/25 | Q / C / O | |
Jun 26 | 3489.5s | -14.8 | 3473.0 | 3489.5 | 3473.0 | 18 | 04/29/25 | Q / C / O | |
Jul 26 | 3502.1s | -14.9 | 3502.1 | 3502.1 | 3502.1 | 0 | 04/29/25 | Q / C / O | |
Aug 26 | 3513.2s | -15.1 | 3513.2 | 3513.2 | 3513.2 | 1 | 04/29/25 | Q / C / O | |
Sep 26 | 3524.8s | -15.2 | 3524.8 | 3524.8 | 3524.8 | 0 | 04/29/25 | Q / C / O | |
Oct 26 | 3535.5s | -15.3 | 3535.5 | 3535.5 | 3535.5 | 0 | 04/29/25 | Q / C / O | |
Nov 26 | 3546.9s | -15.5 | 3546.9 | 3546.9 | 3546.9 | 0 | 04/29/25 | Q / C / O | |
Dec 26 | 3557.6s | -15.6 | 3539.5 | 3557.6 | 3539.5 | 1 | 04/29/25 | Q / C / O | |
Jan 27 | 3570.2s | -15.7 | 3570.2 | 3570.2 | 3570.2 | 0 | 04/29/25 | Q / C / O | |
Feb 27 | 3581.8s | -15.8 | 3581.8 | 3581.8 | 3581.8 | 0 | 04/29/25 | Q / C / O | |
Mar 27 | 3593.8s | -16.0 | 3593.8 | 3593.8 | 3593.8 | 0 | 04/29/25 | Q / C / O | |
Apr 27 | 3605.8s | -17.1 | 3605.8 | 3605.8 | 3605.8 | 0 | 04/29/25 | Q / C / O | |
May 27 | 3617.4s | -18.1 | 3617.4 | 3617.4 | 3617.4 | 0 | 04/29/25 | Q / C / O | |
Jun 27 | 3627.4s | -8.3 | 3627.4 | 3627.4 | 3627.4 | 2 | 04/29/25 | Q / C / O | |
Dec 27 | 3691.4s | -6.3 | 3691.4 | 3691.4 | 3691.4 | 4 | 04/29/25 | Q / C / O | |
Jun 28 | 3753.9s | -5.3 | 3753.9 | 3753.9 | 3753.9 | 5 | 04/29/25 | Q / C / O | |
Dec 28 | 3817.9s | -3.7 | 3817.9 | 3817.9 | 3817.9 | 3 | 04/29/25 | Q / C / O | |
Jun 29 | 3873.4s | +35.0 | 3873.4 | 3873.4 | 3873.4 | 0 | 04/29/25 | Q / C / O | |
Dec 29 | 3896.6s | +35.0 | 3896.6 | 3896.6 | 3896.6 | 0 | 04/29/25 | Q / C / O | |
Jun 30 | 3911.9s | +35.0 | 3911.9 | 3911.9 | 3911.9 | 0 | 04/29/25 | Q / C / O | |
Dec 30 | 3935.1s | +35.0 | 3935.1 | 3935.1 | 3935.1 | 0 | 04/29/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão