
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3378.91 | -9.04 | 3387.92 | 3392.11 | 3376.98 | 1859 | 00:58 | Q / C / O | |
Jul 25 | 3394.1s | -45.1 | 3430.3 | 3433.9 | 3388.1 | 63 | 07/23/25 | Q / C / O | |
Aug 25 | 3385.2 | -12.4 | 3398.6 | 3401.1 | 3379.1 | 37571 | 00:58 | Q / C / O | |
Sep 25 | 3399.6 | -13.2 | 3411.7 | 3415.3 | 3394.6 | 157 | 00:50 | Q / C / O | |
Oct 25 | 3413.3 | -12.9 | 3427.6 | 3429.7 | 3407.6 | 1702 | 00:57 | Q / C / O | |
Nov 25 | 3441.9s | -46.2 | 3441.9 | 3441.9 | 3441.9 | 71 | 07/23/25 | Q / C / O | |
Dec 25 | 3442.2 | -12.9 | 3455.9 | 3458.1 | 3436.5 | 2831 | 00:57 | Q / C / O | |
Jan 26 | 3467.0 | -2.7 | 3467.0 | 3467.0 | 3467.0 | 2 | 07/23/25 | Q / C / O | |
Feb 26 | 3469.2 | -13.7 | 3482.9 | 3484.6 | 3469.2 | 109 | 00:40 | Q / C / O | |
Mar 26 | 3495.1s | -47.5 | 3504.0 | 3504.0 | 3495.1 | 7 | 07/23/25 | Q / C / O | |
Apr 26 | 3500.3 | -7.0 | 3506.0 | 3506.0 | 3490.6 | 42 | 07/23/25 | Q / C / O | |
May 26 | 3519.1s | -48.4 | 3519.1 | 3519.1 | 3519.1 | 1 | 07/23/25 | Q / C / O | |
Jun 26 | 3530.3 | -0.8 | 3530.5 | 3530.5 | 3530.3 | 15 | 07/23/25 | Q / C / O | |
Jul 26 | 3543.0s | -49.1 | 3543.0 | 3543.0 | 3543.0 | 0 | 07/23/25 | Q / C / O | |
Aug 26 | 3545.8 | -9.2 | 3544.2 | 3545.8 | 3541.1 | 17 | 07/23/25 | Q / C / O | |
Sep 26 | 3566.5s | -49.5 | 3566.5 | 3566.5 | 3566.5 | 0 | 07/23/25 | Q / C / O | |
Oct 26 | 3577.4s | -49.6 | 3577.4 | 3577.4 | 3577.4 | 8 | 07/23/25 | Q / C / O | |
Nov 26 | 3589.3s | -49.7 | 3589.3 | 3589.3 | 3589.3 | 0 | 07/23/25 | Q / C / O | |
Dec 26 | 3599.9s | -49.8 | 3647.0 | 3647.0 | 3599.9 | 3 | 07/23/25 | Q / C / O | |
Jan 27 | 3611.6s | -49.8 | 3611.6 | 3611.6 | 3611.6 | 0 | 07/23/25 | Q / C / O | |
Feb 27 | 3622.2s | -49.8 | 3622.2 | 3622.2 | 3622.2 | 0 | 07/23/25 | Q / C / O | |
Mar 27 | 3633.4s | -49.8 | 3633.4 | 3633.4 | 3633.4 | 0 | 07/23/25 | Q / C / O | |
Apr 27 | 3643.7s | -49.8 | 3643.7 | 3643.7 | 3643.7 | 0 | 07/23/25 | Q / C / O | |
May 27 | 3654.8s | -49.8 | 3654.8 | 3654.8 | 3654.8 | 0 | 07/23/25 | Q / C / O | |
Jun 27 | 3664.9s | -49.8 | 3664.9 | 3664.9 | 3664.9 | 0 | 07/23/25 | Q / C / O | |
Jul 27 | 3676.9s | -49.8 | 3676.9 | 3676.9 | 3676.9 | 0 | 07/23/25 | Q / C / O | |
Aug 27 | 3688.7s | -49.8 | 3688.7 | 3688.7 | 3688.7 | 0 | 07/23/25 | Q / C / O | |
Sep 27 | 153.3s | -0.6 | 153.3 | 153.3 | 153.3 | 0 | 12/31/69 | Q / C / O | |
Dec 27 | 3730.6s | -49.8 | 3730.6 | 3730.6 | 3730.6 | 0 | 07/23/25 | Q / C / O | |
Jun 28 | 3795.7s | -49.8 | 3795.7 | 3795.7 | 3795.7 | 0 | 07/23/25 | Q / C / O | |
Dec 28 | 3849.3 | -12.4 | 3849.3 | 3849.3 | 3849.3 | 1 | 07/23/25 | Q / C / O | |
Jun 29 | 3919.2s | -49.8 | 3919.2 | 3919.2 | 3919.2 | 0 | 07/23/25 | Q / C / O | |
Dec 29 | 4122.4s | -49.8 | 4122.4 | 4122.4 | 4122.4 | 0 | 07/23/25 | Q / C / O | |
Jun 30 | 4149.9s | -49.8 | 4149.9 | 4149.9 | 4149.9 | 0 | 07/23/25 | Q / C / O | |
Dec 30 | 4185.3s | -49.8 | 4185.3 | 4185.3 | 4185.3 | 0 | 07/23/25 | Q / C / O | |
Jun 31 | 4212.8s | -49.8 | 4212.8 | 4212.8 | 4212.8 | 0 | 07/23/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão