Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada |
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4517.10 | -23.23 | 4539.05 | 4545.69 | 4510.17 | 37755 | 11:26 | Q / C / O | |
| Jun 26 | 4512.0 | -48.5 | 4523.5 | 4541.4 | 4508.3 | 163 | 11:12 | Q / C / O | |
| Jul 26 | 4531.1 | -44.6 | 4539.8 | 4558.5 | 4523.7 | 228 | 11:04 | Q / C / O | |
| Aug 26 | 4547.6 | -45.4 | 4575.2 | 4577.3 | 4540.3 | 16161 | 11:26 | Q / C / O | |
| Sep 26 | 4566.2 | -42.7 | 4587.5 | 4587.5 | 4566.2 | 20 | 10:20 | Q / C / O | |
| Oct 26 | 4580.9 | -44.4 | 4582.0 | 4605.0 | 4573.7 | 141 | 11:18 | Q / C / O | |
| Nov 26 | 4615.7 | -26.8 | 4615.7 | 4615.7 | 4615.7 | 1 | 07:42 | Q / C / O | |
| Dec 26 | 4614.3 | -45.2 | 4639.9 | 4641.7 | 4608.1 | 473 | 11:19 | Q / C / O | |
| Jan 27 | 4678.8s | +62.5 | 4638.6 | 4678.8 | 4638.5 | 38 | 05/29/26 | Q / C / O | |
| Feb 27 | 4646.4 | -49.3 | 4663.6 | 4663.6 | 4646.4 | 269 | 10:18 | Q / C / O | |
| Mar 27 | 4713.5s | +64.1 | 4672.5 | 4713.5 | 4670.0 | 10 | 05/29/26 | Q / C / O | |
| Apr 27 | 4730.3s | +64.5 | 4702.9 | 4733.1 | 4683.6 | 311 | 05/29/26 | Q / C / O | |
| May 27 | 4748.5s | +64.9 | 4748.5 | 4748.5 | 4748.5 | 1 | 05/29/26 | Q / C / O | |
| Jun 27 | 4722.0 | -44.2 | 4722.0 | 4750.0 | 4722.0 | 45 | 10:09 | Q / C / O | |
| Jul 27 | 4784.6s | +65.6 | 4784.6 | 4784.6 | 4784.6 | 0 | 05/29/26 | Q / C / O | |
| Aug 27 | 4802.9s | +65.8 | 4756.5 | 4802.9 | 4756.5 | 18 | 05/29/26 | Q / C / O | |
| Sep 27 | 4820.6s | +66.0 | 4820.6 | 4820.6 | 4820.6 | 0 | 05/29/26 | Q / C / O | |
| Oct 27 | 4839.0s | +66.1 | 4839.0 | 4839.0 | 4839.0 | 10 | 05/29/26 | Q / C / O | |
| Nov 27 | 4856.3s | +66.3 | 4856.3 | 4856.3 | 4856.3 | 0 | 05/29/26 | Q / C / O | |
| Dec 27 | 4875.3s | +66.4 | 4875.3 | 4875.3 | 4875.3 | 8 | 05/29/26 | Q / C / O | |
| Jan 28 | 4892.3s | +66.3 | 4892.3 | 4892.3 | 4892.3 | 0 | 05/29/26 | Q / C / O | |
| Feb 28 | 4910.7s | +66.3 | 4910.7 | 4910.7 | 4910.7 | 0 | 05/29/26 | Q / C / O | |
| Mar 28 | 4927.5s | +66.2 | 4927.5 | 4927.5 | 4927.5 | 0 | 05/29/26 | Q / C / O | |
| Apr 28 | 4945.5s | +66.2 | 4945.5 | 4945.5 | 4945.5 | 0 | 05/29/26 | Q / C / O | |
| May 28 | 4962.7s | +65.9 | 4930.1 | 4962.7 | 4930.1 | 2 | 05/29/26 | Q / C / O | |
| Jun 28 | 4979.3s | +65.9 | 4979.3 | 4979.3 | 4979.3 | 0 | 05/29/26 | Q / C / O | |
| Jul 28 | 4998.0s | +65.9 | 4998.0 | 4998.0 | 4998.0 | 0 | 05/29/26 | Q / C / O | |
| Dec 28 | 5079.7s | +65.9 | 5068.0 | 5079.7 | 5068.0 | 1 | 05/29/26 | Q / C / O | |
| Jun 29 | 5179.0s | +65.9 | 5179.0 | 5179.0 | 5179.0 | 1 | 05/29/26 | Q / C / O | |
| Dec 29 | 5279.3s | +65.9 | 5279.3 | 5279.3 | 5279.3 | 0 | 05/29/26 | Q / C / O | |
| Jun 30 | 5344.3s | +65.9 | 5344.3 | 5344.3 | 5344.3 | 0 | 05/29/26 | Q / C / O | |
| Dec 30 | 5380.3s | +65.9 | 5380.3 | 5380.3 | 5380.3 | 0 | 05/29/26 | Q / C / O | |
| Jun 31 | 5415.5s | +65.9 | 5415.5 | 5415.5 | 5415.5 | 0 | 05/29/26 | Q / C / O | |
| Dec 31 | 5451.5s | +65.9 | 5451.5 | 5451.5 | 5451.5 | 0 | 05/29/26 | Q / C / O | |
| Jun 32 | 5486.7s | 0.00 | 5486.7 | 5486.7 | 5486.7 | 0 | 05/29/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão