
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
SHAUc1 | SHFE | CNY | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3372.90 | -8.47 | 3381.38 | 3382.78 | 3325.64 | 859 | 21:34 | Q / C / O | |
Apr 25 | 3370.3 | -30.5 | 3321.2 | 3370.3 | 3315.3 | 34 | 21:01 | Q / C / O | |
May 25 | 3366.9 | -37.0 | 3345.8 | 3378.2 | 3301.1 | 481 | 21:30 | Q / C / O | |
Jun 25 | 3382.2 | -37.2 | 3367.7 | 3396.0 | 3316.0 | 69584 | 21:34 | Q / C / O | |
Jul 25 | 3396.8 | -36.8 | 3341.1 | 3396.9 | 3339.6 | 149 | 21:24 | Q / C / O | |
Aug 25 | 3411.9 | -36.8 | 3400.0 | 3423.1 | 3349.5 | 1859 | 21:28 | Q / C / O | |
Sep 25 | 3421.3 | -41.7 | 3386.0 | 3431.0 | 3386.0 | 22 | 20:10 | Q / C / O | |
Oct 25 | 3435.6 | -40.6 | 3417.8 | 3450.9 | 3383.5 | 200 | 21:22 | Q / C / O | |
Nov 25 | 3406.8 | -83.8 | 3406.8 | 3406.8 | 3406.8 | 4 | 17:51 | Q / C / O | |
Dec 25 | 3464.9 | -38.0 | 3446.2 | 3477.4 | 3412.0 | 600 | 21:16 | Q / C / O | |
Jan 26 | 3515.1s | -5.3 | 3545.5 | 3545.5 | 3515.1 | 4 | 04/22/25 | Q / C / O | |
Feb 26 | 3467.4 | -61.6 | 3435.0 | 3467.4 | 3435.0 | 24 | 19:29 | Q / C / O | |
Mar 26 | 3451.9 | -88.8 | 3452.2 | 3452.2 | 3451.9 | 3 | 17:04 | Q / C / O | |
Apr 26 | 3485.3 | -68.0 | 3485.3 | 3485.3 | 3485.3 | 3 | 19:15 | Q / C / O | |
May 26 | 3567.8s | -2.1 | 3570.0 | 3571.8 | 3536.1 | 32 | 04/22/25 | Q / C / O | |
Jun 26 | 3577.1s | -4.8 | 3646.5 | 3646.5 | 3577.1 | 55 | 04/22/25 | Q / C / O | |
Jul 26 | 3589.7s | -4.3 | 3589.7 | 3589.7 | 3589.7 | 0 | 04/22/25 | Q / C / O | |
Aug 26 | 3600.8s | -3.7 | 3600.8 | 3600.8 | 3600.8 | 9 | 04/22/25 | Q / C / O | |
Sep 26 | 3612.5s | -3.5 | 3612.5 | 3612.5 | 3612.5 | 0 | 04/22/25 | Q / C / O | |
Oct 26 | 3623.1s | -3.2 | 3623.1 | 3623.1 | 3623.1 | 2 | 04/22/25 | Q / C / O | |
Nov 26 | 3634.5s | -3.0 | 3634.5 | 3634.5 | 3634.5 | 0 | 04/22/25 | Q / C / O | |
Dec 26 | 3600.0 | -45.0 | 3600.0 | 3600.0 | 3600.0 | 1 | 20:05 | Q / C / O | |
Jan 27 | 3657.7s | -2.4 | 3657.7 | 3657.7 | 3657.7 | 0 | 04/22/25 | Q / C / O | |
Feb 27 | 3669.0s | -2.1 | 3669.0 | 3669.0 | 3669.0 | 0 | 04/22/25 | Q / C / O | |
Mar 27 | 3680.8s | -2.0 | 3680.8 | 3680.8 | 3680.8 | 0 | 04/22/25 | Q / C / O | |
Apr 27 | 3693.3s | -1.9 | 3693.3 | 3693.3 | 3693.3 | 0 | 04/22/25 | Q / C / O | |
May 27 | 3705.3s | -1.7 | 3705.3 | 3705.3 | 3705.3 | 0 | 04/22/25 | Q / C / O | |
Jun 27 | 3704.5s | -1.6 | 3704.5 | 3735.0 | 3704.5 | 4 | 04/22/25 | Q / C / O | |
Dec 27 | 3764.0s | -1.1 | 3832.7 | 3832.7 | 3764.0 | 3 | 04/22/25 | Q / C / O | |
Jun 28 | 3823.5s | -1.1 | 3864.4 | 3890.1 | 3823.5 | 2 | 04/22/25 | Q / C / O | |
Dec 28 | 3883.5s | -1.1 | 3938.3 | 3950.3 | 3870.0 | 4 | 04/22/25 | Q / C / O | |
Jun 29 | 3895.2s | -1.1 | 3895.2 | 3895.2 | 3895.2 | 0 | 04/22/25 | Q / C / O | |
Dec 29 | 3914.7s | -1.1 | 3914.7 | 3914.7 | 3914.7 | 0 | 04/22/25 | Q / C / O | |
Jun 30 | 3926.4s | -1.1 | 3926.4 | 3926.4 | 3926.4 | 0 | 04/22/25 | Q / C / O | |
Dec 30 | 3945.9s | -1.1 | 3945.9 | 3945.9 | 3945.9 | 0 | 04/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão