Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Real | |
| XAUUSDc1 | Istambul | USD | Atrasada | |
| GDRTSc1 | Moscou | USD | Atrasada | |
| JAUc1 | TOCOM | JPY | Atrasada | |
| GCc1 | CME | USD | Atrasada | |
| GCc2 | CME | USD | Atrasada | |
| GCc3 | CME | USD | Atrasada | |
| GCc4 | CME | USD | Atrasada | |
| GCc5 | CME | USD | Atrasada | |
| GC1! | CME | USD | Atrasada | |
| GCc6 | CME | USD | Atrasada | |
| GCc7 | CME | USD | Atrasada |
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4530.95 | +37.17 | 4493.21 | 4550.29 | 4420.80 | 93208 | 03:30 | Q / C / O | |
| Mar 26 | 4492.0s | +116.5 | 4492.0 | 4492.0 | 4492.0 | 32 | 03/27/26 | Q / C / O | |
| Apr 26 | 4524.2 | +31.7 | 4482.8 | 4542.5 | 4413.4 | 3097 | 03:28 | Q / C / O | |
| May 26 | 4543.2 | +34.6 | 4489.2 | 4560.7 | 4430.7 | 915 | 03:30 | Q / C / O | |
| Jun 26 | 4559.3 | +35.0 | 4520.0 | 4579.2 | 4444.7 | 59687 | 03:30 | Q / C / O | |
| Jul 26 | 4573.2 | +32.6 | 4520.0 | 4580.3 | 4482.1 | 196 | 03:27 | Q / C / O | |
| Aug 26 | 4590.9 | +32.3 | 4546.2 | 4613.0 | 4479.0 | 2158 | 03:26 | Q / C / O | |
| Sep 26 | 4553.7 | -20.9 | 4550.0 | 4553.7 | 4500.0 | 13 | 03/29/26 | Q / C / O | |
| Oct 26 | 4621.7 | +30.7 | 4560.0 | 4627.1 | 4540.8 | 163 | 03:26 | Q / C / O | |
| Nov 26 | 4607.6s | +117.6 | 4607.6 | 4607.6 | 4607.6 | 2 | 03/27/26 | Q / C / O | |
| Dec 26 | 4653.9 | +29.1 | 4613.0 | 4672.7 | 4559.9 | 355 | 03:23 | Q / C / O | |
| Jan 27 | 4678.0 | +34.7 | 4678.0 | 4678.0 | 4678.0 | 2 | 01:39 | Q / C / O | |
| Feb 27 | 4651.0 | -8.5 | 4651.0 | 4651.0 | 4651.0 | 83 | 03/29/26 | Q / C / O | |
| Mar 27 | 4652.3 | -23.5 | 4610.0 | 4652.3 | 4610.0 | 3 | 03/29/26 | Q / C / O | |
| Apr 27 | 4692.9s | +122.5 | 4692.9 | 4692.9 | 4692.9 | 654 | 03/27/26 | Q / C / O | |
| May 27 | 4709.5s | +123.0 | 4709.5 | 4709.5 | 4709.5 | 1 | 03/27/26 | Q / C / O | |
| Jun 27 | 4727.1s | +125.4 | 4746.0 | 4746.0 | 4727.1 | 607 | 03/27/26 | Q / C / O | |
| Jul 27 | 4743.8s | +126.1 | 4743.8 | 4743.8 | 4743.8 | 1 | 03/27/26 | Q / C / O | |
| Aug 27 | 4761.3s | +128.4 | 4785.1 | 4823.3 | 4761.3 | 404 | 03/27/26 | Q / C / O | |
| Sep 27 | 4776.5s | +129.5 | 4776.5 | 4776.5 | 4776.5 | 0 | 03/27/26 | Q / C / O | |
| Oct 27 | 4794.0s | +131.9 | 4794.0 | 4794.0 | 4794.0 | 378 | 03/27/26 | Q / C / O | |
| Nov 27 | 4809.0s | +133.6 | 4809.0 | 4809.0 | 4809.0 | 0 | 03/27/26 | Q / C / O | |
| Dec 27 | 4855.0 | +27.6 | 4777.9 | 4855.0 | 4777.9 | 9 | 03:23 | Q / C / O | |
| Jan 28 | 4842.0s | +136.3 | 4842.0 | 4842.0 | 4842.0 | 0 | 03/27/26 | Q / C / O | |
| Feb 28 | 4860.2s | +139.0 | 4860.2 | 4860.2 | 4860.2 | 41 | 03/27/26 | Q / C / O | |
| Mar 28 | 4874.4s | +139.5 | 4874.4 | 4874.4 | 4874.4 | 0 | 03/27/26 | Q / C / O | |
| Apr 28 | 4891.2s | +140.9 | 4891.2 | 4891.2 | 4891.2 | 8 | 03/27/26 | Q / C / O | |
| May 28 | 4907.8s | 0.00 | 4907.8 | 4907.8 | 4907.8 | 0 | 03/27/26 | Q / C / O | |
| Jun 28 | 4859.4 | -63.9 | 4925.3 | 4925.3 | 4859.4 | 2 | 03/29/26 | Q / C / O | |
| Dec 28 | 5013.2s | +147.8 | 5013.2 | 5013.2 | 5013.2 | 11 | 03/27/26 | Q / C / O | |
| Jun 29 | 5099.3s | +147.8 | 5099.3 | 5099.3 | 5099.3 | 1 | 03/27/26 | Q / C / O | |
| Dec 29 | 5305.3s | +147.8 | 5305.3 | 5305.3 | 5305.3 | 0 | 03/27/26 | Q / C / O | |
| Jun 30 | 5365.3s | +147.8 | 5365.3 | 5365.3 | 5365.3 | 0 | 03/27/26 | Q / C / O | |
| Dec 30 | 5401.3s | +147.8 | 5401.3 | 5401.3 | 5401.3 | 0 | 03/27/26 | Q / C / O | |
| Jun 31 | 5436.5s | +147.8 | 5436.5 | 5436.5 | 5436.5 | 0 | 03/27/26 | Q / C / O | |
| Dec 31 | 5472.5s | +147.8 | 5472.5 | 5472.5 | 5472.5 | 0 | 03/27/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão