
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3278.99 | +48.52 | 3230.45 | 3282.39 | 3206.90 | 3829 | 11:06 | Q / C / O | |
May 25 | 3278.7 | +49.8 | 3219.0 | 3283.0 | 3207.5 | 346 | 10:20 | Q / C / O | |
Jun 25 | 3281.9 | +48.4 | 3233.0 | 3288.9 | 3207.4 | 191864 | 11:06 | Q / C / O | |
Jul 25 | 3293.9 | +47.1 | 3246.2 | 3300.7 | 3220.7 | 557 | 11:02 | Q / C / O | |
Aug 25 | 3309.8 | +48.4 | 3260.7 | 3316.5 | 3235.3 | 24994 | 11:06 | Q / C / O | |
Sep 25 | 3322.7 | +46.8 | 3263.6 | 3325.0 | 3255.5 | 30 | 10:14 | Q / C / O | |
Oct 25 | 3336.8 | +47.9 | 3283.5 | 3343.3 | 3265.2 | 750 | 11:02 | Q / C / O | |
Nov 25 | 3310.8 | +7.5 | 3293.0 | 3310.8 | 3293.0 | 8 | 06:16 | Q / C / O | |
Dec 25 | 3363.4 | +47.4 | 3309.0 | 3368.0 | 3289.9 | 2764 | 11:01 | Q / C / O | |
Jan 26 | 3379.0 | +49.8 | 3377.2 | 3379.0 | 3377.2 | 4 | 10:16 | Q / C / O | |
Feb 26 | 3390.7 | +48.7 | 3331.9 | 3395.0 | 3320.0 | 612 | 10:15 | Q / C / O | |
Mar 26 | 3403.0 | +48.2 | 3366.0 | 3405.7 | 3366.0 | 22 | 10:18 | Q / C / O | |
Apr 26 | 3413.0 | +47.4 | 3355.0 | 3418.7 | 3348.0 | 46 | 10:20 | Q / C / O | |
May 26 | 3378.0s | +48.6 | 3378.0 | 3378.0 | 3378.0 | 0 | 05/19/25 | Q / C / O | |
Jun 26 | 3389.0s | +48.5 | 3384.1 | 3389.0 | 3382.0 | 22 | 05/19/25 | Q / C / O | |
Jul 26 | 3401.0s | +48.5 | 3401.0 | 3401.0 | 3401.0 | 0 | 05/19/25 | Q / C / O | |
Aug 26 | 3412.3s | +48.4 | 3412.3 | 3412.3 | 3412.3 | 0 | 05/19/25 | Q / C / O | |
Sep 26 | 3424.5s | +48.2 | 3424.5 | 3424.5 | 3424.5 | 0 | 05/19/25 | Q / C / O | |
Oct 26 | 3435.0s | +48.2 | 3435.0 | 3435.0 | 3435.0 | 0 | 05/19/25 | Q / C / O | |
Nov 26 | 3447.4s | +48.2 | 3447.4 | 3447.4 | 3447.4 | 0 | 05/19/25 | Q / C / O | |
Dec 26 | 3511.0 | +52.8 | 3511.0 | 3511.0 | 3511.0 | 2 | 09:42 | Q / C / O | |
Jan 27 | 3471.6s | +48.2 | 3471.6 | 3471.6 | 3471.6 | 0 | 05/19/25 | Q / C / O | |
Feb 27 | 3483.6s | +48.2 | 3483.6 | 3483.6 | 3483.6 | 0 | 05/19/25 | Q / C / O | |
Mar 27 | 3494.6s | +48.2 | 3494.6 | 3494.6 | 3494.6 | 0 | 05/19/25 | Q / C / O | |
Apr 27 | 3504.6s | +48.2 | 3504.6 | 3504.6 | 3504.6 | 0 | 05/19/25 | Q / C / O | |
May 27 | 3515.6s | +48.2 | 3515.6 | 3515.6 | 3515.6 | 0 | 05/19/25 | Q / C / O | |
Jun 27 | 3525.1s | +48.2 | 3525.1 | 3525.1 | 3525.1 | 0 | 05/19/25 | Q / C / O | |
Jul 27 | 146.4s | -0.6 | 146.4 | 146.4 | 146.4 | 0 | 12/31/69 | Q / C / O | |
Dec 27 | 3591.0s | +48.2 | 3591.0 | 3591.0 | 3591.0 | 0 | 05/19/25 | Q / C / O | |
Jun 28 | 3656.0s | +48.2 | 3656.0 | 3656.0 | 3656.0 | 0 | 05/19/25 | Q / C / O | |
Dec 28 | 3721.0s | +48.2 | 3721.0 | 3721.0 | 3721.0 | 0 | 05/19/25 | Q / C / O | |
Jun 29 | 3778.5s | +48.2 | 3778.5 | 3778.5 | 3778.5 | 0 | 05/19/25 | Q / C / O | |
Dec 29 | 3981.7s | +48.2 | 3981.7 | 3981.7 | 3981.7 | 0 | 05/19/25 | Q / C / O | |
Jun 30 | 4009.2s | +48.2 | 4009.2 | 4009.2 | 4009.2 | 0 | 05/19/25 | Q / C / O | |
Dec 30 | 4044.6s | +48.2 | 4044.6 | 4044.6 | 4044.6 | 0 | 05/19/25 | Q / C / O | |
Jun 31 | 272.1s | 0.00 | 272.1 | 272.1 | 272.1 | 0 | 12/31/69 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão