Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
153,16 | 156,10 | 156,10 | 152,20 | 116,99K | -1.64% | |
155,72 | 155,20 | 156,90 | 154,06 | 202,82K | +1.20% | |
153,88 | 156,62 | 157,12 | 153,20 | 154,58K | -1.50% | |
156,22 | 156,26 | 158,10 | 154,00 | 158,43K | -1.16% | |
158,06 | 156,30 | 158,40 | 153,76 | 241,24K | +0.96% | |
156,56 | 155,72 | 157,20 | 155,00 | 101,53K | +0.32% | |
156,06 | 154,70 | 157,88 | 154,28 | 206,76K | +1.95% | |
153,08 | 153,94 | 154,44 | 151,46 | 168,41K | +0.37% | |
152,52 | 156,98 | 157,34 | 152,24 | 156,03K | -0.86% | |
153,84 | 150,90 | 153,90 | 150,68 | 254,83K | +1.56% | |
151,48 | 154,24 | 154,24 | 147,72 | 482,16K | -3.69% | |
157,28 | 159,76 | 160,72 | 156,18 | 299,98K | +1.21% | |
155,40 | 152,90 | 156,16 | 151,90 | 118,04K | +1.64% | |
152,90 | 155,00 | 155,54 | 152,34 | 226,87K | +1.58% | |
150,52 | 149,04 | 150,90 | 148,98 | 169,15K | +1.55% | |
148,22 | 147,98 | 148,96 | 147,20 | 130,06K | +1.11% | |
146,60 | 146,66 | 147,44 | 145,48 | 151,39K | +1.45% | |
144,50 | 143,44 | 145,36 | 142,90 | 162,43K | +0.82% | |
143,32 | 146,24 | 146,64 | 140,64 | 275,67K | -2.82% | |
147,48 | 148,46 | 148,92 | 147,30 | 222,65K | -0.30% | |
147,92 | 149,36 | 149,60 | 147,08 | 167,01K | -0.99% | |
149,40 | 149,00 | 149,90 | 147,54 | 234,62K | +3.03% | |
145,00 | 146,50 | 148,20 | 145,00 | 258,74K | -1.76% |