Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
158,08 | 156,68 | 158,24 | 156,14 | 76,90K | -0.28% | |
158,52 | 154,50 | 159,50 | 153,70 | 177,19K | +2.07% | |
155,30 | 152,78 | 156,70 | 152,26 | 176,89K | +3.03% | |
150,74 | 151,66 | 153,18 | 149,72 | 127,50K | -1.62% | |
153,22 | 150,04 | 153,22 | 148,16 | 219,59K | +1.22% | |
151,38 | 152,50 | 153,16 | 151,28 | 91,23K | -0.99% | |
152,90 | 155,20 | 155,30 | 151,84 | 121,80K | +2.53% | |
149,12 | 149,76 | 149,76 | 148,32 | 55,15K | -0.53% | |
149,92 | 149,58 | 151,36 | 148,88 | 124,66K | +0.23% | |
149,58 | 145,80 | 149,70 | 145,30 | 244,98K | +4.12% | |
143,66 | 148,30 | 148,70 | 143,24 | 216,69K | -3.47% | |
148,82 | 150,78 | 150,82 | 148,60 | 133,53K | -1.04% | |
150,38 | 151,90 | 151,90 | 146,94 | 288,32K | -0.75% | |
151,52 | 151,06 | 152,32 | 150,68 | 108,50K | -0.22% | |
151,86 | 152,20 | 153,70 | 150,82 | 178,16K | -0.24% | |
152,22 | 148,50 | 152,82 | 146,96 | 262,07K | +6.48% | |
142,96 | 143,74 | 144,54 | 142,20 | 124,61K | -1.26% | |
144,78 | 142,46 | 145,46 | 142,16 | 173,28K | +2.32% | |
141,50 | 146,58 | 146,84 | 139,76 | 334,93K | -3.47% | |
146,58 | 146,36 | 147,62 | 145,54 | 119,29K | +0.30% | |
146,14 | 146,30 | 147,78 | 145,70 | 124,65K | +1.08% | |
144,58 | 148,34 | 148,48 | 144,58 | 207,28K | -2.76% | |
148,68 | 147,68 | 148,96 | 147,60 | 159,91K | -0.42% |