Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
153,94 | 155,90 | 156,12 | 152,50 | 6,30K | -1.50% | |
156,28 | 154,80 | 156,76 | 154,22 | 12,42K | +0.70% | |
155,20 | 156,58 | 156,60 | 153,10 | 11,77K | -1.01% | |
156,78 | 156,00 | 158,02 | 154,28 | 16,82K | -0.23% | |
157,14 | 156,74 | 158,26 | 153,76 | 17,68K | +0.10% | |
156,98 | 155,78 | 157,12 | 154,90 | 7,90K | +1.74% | |
154,30 | 154,86 | 157,90 | 153,78 | 8,73K | +0.27% | |
153,88 | 153,76 | 154,30 | 151,54 | 8,35K | -0.19% | |
154,18 | 156,80 | 157,22 | 152,26 | 21,69K | -0.75% | |
155,34 | 150,88 | 155,34 | 150,60 | 24,78K | +3.39% | |
150,24 | 154,72 | 154,74 | 148,00 | 38,88K | -3.41% | |
155,54 | 159,78 | 160,58 | 154,00 | 40,99K | -0.68% | |
156,60 | 152,60 | 157,00 | 152,32 | 29,91K | +2.97% | |
152,08 | 153,94 | 155,42 | 152,08 | 30,50K | -0.18% | |
152,36 | 148,88 | 152,36 | 148,88 | 28,02K | +3.16% | |
147,70 | 148,00 | 148,80 | 147,24 | 9,73K | +0.24% | |
147,34 | 146,70 | 147,60 | 145,72 | 9,64K | +1.49% | |
145,18 | 143,14 | 145,18 | 143,06 | 10,92K | +2.02% | |
142,30 | 146,28 | 146,44 | 140,66 | 25,73K | -2.87% | |
146,50 | 148,24 | 148,62 | 146,50 | 11,85K | -1.09% | |
148,12 | 149,94 | 149,98 | 147,00 | 16,24K | -0.75% | |
149,24 | 148,18 | 150,04 | 147,90 | 22,41K | +1.34% | |
147,26 | 146,72 | 148,10 | 144,44 | 24,12K | +0.05% |