Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
158,80 | 154,44 | 159,50 | 153,86 | 17,04K | +2.45% | |
155,00 | 152,48 | 156,38 | 152,38 | 22,00K | +2.18% | |
151,70 | 151,48 | 153,02 | 149,94 | 6,31K | -0.45% | |
152,38 | 150,68 | 154,20 | 148,30 | 13,94K | +1.14% | |
150,66 | 151,08 | 153,06 | 149,62 | 8,87K | -0.28% | |
151,08 | 155,12 | 155,50 | 150,32 | 11,12K | -2.90% | |
155,60 | 149,90 | 156,26 | 148,40 | 12,70K | +3.66% | |
150,10 | 149,54 | 151,20 | 149,00 | 7,82K | +0.20% | |
149,80 | 145,38 | 150,20 | 145,30 | 16,57K | +4.00% | |
144,04 | 147,74 | 148,50 | 142,00 | 23,83K | -2.19% | |
147,26 | 150,74 | 150,90 | 147,18 | 10,59K | -2.13% | |
150,46 | 151,76 | 151,88 | 147,08 | 18,66K | -0.54% | |
151,28 | 151,36 | 152,12 | 150,80 | 20,14K | +0.12% | |
151,10 | 152,14 | 153,24 | 150,58 | 26,90K | -0.38% | |
151,68 | 148,56 | 152,82 | 147,72 | 21,64K | +4.43% | |
145,24 | 143,42 | 145,46 | 142,50 | 10,78K | +0.69% | |
144,24 | 142,08 | 145,04 | 141,98 | 14,37K | +1.36% | |
142,30 | 146,44 | 146,68 | 139,80 | 49,36K | -3.28% | |
147,12 | 146,22 | 147,56 | 146,00 | 13,79K | +1.14% | |
145,46 | 145,64 | 147,76 | 145,00 | 19,33K | -0.98% | |
146,90 | 148,10 | 148,44 | 143,66 | 35,28K | -0.90% | |
148,24 | 148,38 | 149,72 | 146,32 | 15,44K | -0.19% |