| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 428,30 | 428,00 | 428,30 | 428,00 | 0,42K | -0.40% | |
| 430,00 | 426,15 | 432,85 | 425,00 | 4,31K | +0.96% | |
| 425,90 | 440,45 | 444,00 | 425,90 | 4,58K | -2.93% | |
| 438,75 | 435,55 | 442,75 | 435,55 | 1,85K | +0.95% | |
| 434,60 | 440,90 | 441,20 | 433,00 | 3,11K | -1.60% | |
| 441,65 | 436,90 | 442,10 | 433,10 | 1,58K | +1.24% | |
| 436,25 | 444,00 | 446,00 | 435,95 | 2,32K | -2.75% | |
| 448,60 | 446,20 | 450,05 | 446,20 | 1,80K | +0.12% | |
| 448,05 | 450,10 | 464,60 | 440,05 | 2,99K | -1.79% | |
| 456,20 | 461,75 | 462,00 | 450,00 | 7,83K | -0.35% | |
| 457,80 | 450,65 | 461,20 | 450,65 | 3,36K | +0.97% | |
| 453,40 | 456,95 | 458,05 | 451,35 | 2,06K | -0.09% | |
| 453,80 | 448,10 | 453,80 | 444,80 | 1,82K | +0.81% | |
| 450,15 | 458,90 | 461,70 | 445,00 | 3,96K | -1.25% | |
| 455,85 | 456,95 | 461,90 | 453,00 | 5,07K | -0.24% | |
| 456,95 | 451,00 | 458,35 | 449,75 | 2,31K | +1.38% | |
| 450,75 | 438,20 | 453,00 | 435,95 | 11,25K | +2.71% | |
| 438,85 | 433,75 | 450,00 | 433,75 | 3,70K | +0.65% | |
| 436,00 | 429,85 | 437,40 | 429,30 | 2,66K | +1.45% | |
| 429,75 | 426,30 | 432,00 | 424,65 | 0,90K | +1.02% | |
| 425,40 | 419,20 | 426,50 | 419,20 | 2,38K | +1.05% |