NVIDIA Corporation (NVDA)

NASDAQ
Moeda em USD
Declaração de Riscos
467,65
-0,05(-0,01%)
Fechado
After-Hours
467,60-0,05(-0,01%)

NVDA Dados Históricos

Período
Daily
02.11.2023 - 02.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
467,50466,76471,95462,0034,39M-0.04%
467,70480,24481,10464,2252,04M-2.85%
481,40483,79487,62478,6036,04M+0.67%
478,21482,36483,23474,7338,95M-0.87%
482,42478,00485,30476,5239,39M+0.98%
477,76484,70489,21477,4529,38M-1.93%
487,16498,52503,35476,9090,06M-2.46%
499,44501,26505,17492,2256,57M-0.92%
504,09493,12505,48491,8141,61M+2.25%
492,98495,24497,17490,0732,59M-0.37%
494,80486,79495,25483,3033,48M+1.21%
488,88499,35499,60482,0047,13M-1.55%
496,56496,80498,34490,4041,35M+2.13%
486,20483,20491,16480,9938,18M+0.59%
483,35475,00484,72472,8342,24M+2.95%
469,50474,67482,30467,5053,44M+0.81%
465,74461,00468,67459,6834,44M+1.35%
459,55457,19462,18451,5834,14M+0.45%
457,51452,85459,35448,9939,89M+1.66%
450,05440,20453,09437,2342,46M+3.45%
435,06433,28438,84428,9439,82M+2.79%
Alta
505,48
Var%
10,45
Média
477,42
Diferença
76,54
Baixa
428,94