Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
181,65 | 180,00 | 181,74 | 178,81 | 52,43M | +1.02% | |
179,81 | 178,35 | 181,91 | 176,57 | 163,01M | +1.02% | |
177,99 | 172,61 | 178,59 | 171,20 | 172,79M | +1.72% | |
174,98 | 174,85 | 176,90 | 173,81 | 140,04M | -0.24% | |
175,40 | 175,16 | 176,00 | 168,80 | 215,14M | -0.14% | |
175,64 | 182,43 | 182,50 | 175,49 | 185,23M | -3.50% | |
182,01 | 180,60 | 182,94 | 180,59 | 132,01M | +0.86% | |
180,45 | 181,88 | 181,90 | 178,04 | 156,60M | -0.86% | |
182,02 | 179,75 | 183,02 | 179,46 | 129,55M | +0.24% | |
181,59 | 182,62 | 183,97 | 179,35 | 179,87M | -0.86% | |
183,16 | 182,96 | 184,48 | 179,46 | 145,73M | +0.60% | |
182,06 | 182,05 | 183,84 | 180,25 | 138,32M | -0.35% | |
182,70 | 181,55 | 183,30 | 180,40 | 123,40M | +1.07% | |
180,77 | 181,57 | 183,88 | 178,79 | 151,88M | +0.75% | |
179,42 | 176,32 | 179,90 | 176,25 | 137,19M | +0.65% | |
178,26 | 179,62 | 180,26 | 175,90 | 156,41M | -0.97% | |
180,00 | 175,16 | 180,20 | 174,52 | 148,17M | +3.62% | |
173,72 | 174,09 | 176,54 | 170,89 | 204,53M | -2.33% | |
177,87 | 182,90 | 183,30 | 175,93 | 221,69M | -0.78% | |
179,27 | 176,51 | 179,89 | 176,04 | 174,31M | +2.14% | |
175,51 | 177,96 | 179,38 | 175,02 | 154,08M | -0.70% | |
176,75 | 174,02 | 177,00 | 173,97 | 140,02M | +1.87% |