Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
178,26 | 179,62 | 180,26 | 175,90 | 156,41M | -0.97% | |
180,00 | 175,16 | 180,20 | 174,52 | 148,17M | +3.62% | |
173,72 | 174,09 | 176,54 | 170,89 | 204,53M | -2.33% | |
177,87 | 182,90 | 183,30 | 175,93 | 221,69M | -0.78% | |
179,27 | 176,51 | 179,89 | 176,04 | 174,31M | +2.14% | |
175,51 | 177,96 | 179,38 | 175,02 | 154,08M | -0.70% | |
176,75 | 174,02 | 177,00 | 173,97 | 140,02M | +1.87% | |
173,50 | 173,61 | 174,72 | 172,96 | 122,32M | -0.14% | |
173,74 | 172,44 | 173,83 | 171,30 | 128,98M | +1.73% | |
170,78 | 169,53 | 171,26 | 167,97 | 154,08M | +2.25% | |
167,03 | 171,34 | 171,39 | 164,58 | 193,11M | -2.54% | |
171,38 | 172,75 | 173,38 | 171,00 | 123,13M | -0.60% | |
172,41 | 173,64 | 174,25 | 171,26 | 146,46M | -0.34% | |
173,00 | 172,02 | 174,16 | 170,83 | 160,84M | +0.95% | |
171,37 | 171,06 | 171,75 | 168,90 | 158,83M | +0.39% | |
170,70 | 171,19 | 172,40 | 169,20 | 230,63M | +4.04% | |
164,07 | 165,37 | 165,49 | 162,02 | 136,98M | -0.52% | |
164,92 | 163,71 | 167,89 | 163,47 | 193,63M | +0.50% | |
164,10 | 164,32 | 164,50 | 161,61 | 167,70M | +0.75% | |
162,88 | 161,22 | 164,42 | 161,16 | 183,66M | +1.80% | |
160,00 | 159,33 | 160,22 | 158,39 | 138,13M | +1.11% | |
158,24 | 158,20 | 159,31 | 157,34 | 140,14M | -0.69% |