Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
192,57 | 192,23 | 195,30 | 191,06 | 183,00M | +1.83% | |
189,11 | 186,57 | 189,60 | 186,54 | 130,17M | +2.20% | |
185,04 | 186,23 | 189,06 | 184,00 | 140,09M | -0.27% | |
185,54 | 185,50 | 187,23 | 183,33 | 157,68M | -1.11% | |
187,62 | 189,19 | 190,36 | 185,38 | 137,60M | -0.67% | |
188,89 | 189,60 | 191,05 | 188,06 | 136,81M | +0.88% | |
187,24 | 185,24 | 188,14 | 183,90 | 173,84M | +0.35% | |
186,58 | 182,08 | 187,35 | 181,48 | 236,98M | +2.60% | |
181,85 | 180,43 | 184,00 | 180,32 | 193,06M | +2.05% | |
178,19 | 178,17 | 179,77 | 174,93 | 148,57M | +0.28% | |
177,69 | 174,48 | 180,26 | 173,13 | 191,59M | +0.41% | |
176,97 | 179,77 | 179,78 | 175,40 | 143,56M | -0.82% | |
178,43 | 181,97 | 182,42 | 176,21 | 192,56M | -2.82% | |
183,61 | 175,30 | 184,55 | 174,71 | 269,64M | +3.93% | |
176,67 | 175,77 | 178,08 | 175,18 | 237,18M | +0.24% | |
176,24 | 173,98 | 177,10 | 172,96 | 191,76M | +3.49% | |
170,29 | 172,64 | 173,20 | 168,41 | 211,84M | -2.62% | |
174,88 | 177,00 | 177,50 | 174,38 | 140,74M | -1.61% | |
177,75 | 175,67 | 178,85 | 174,51 | 147,06M | -0.04% | |
177,82 | 177,77 | 178,60 | 176,45 | 124,91M | +0.37% | |
177,17 | 179,68 | 180,28 | 176,48 | 151,16M | -0.09% | |
177,33 | 176,64 | 179,29 | 175,47 | 226,85M | +3.85% |