| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 467,50 | 466,76 | 471,95 | 462,00 | 34,39M | -0.04% | |
| 467,70 | 480,24 | 481,10 | 464,22 | 52,04M | -2.85% | |
| 481,40 | 483,79 | 487,62 | 478,60 | 36,04M | +0.67% | |
| 478,21 | 482,36 | 483,23 | 474,73 | 38,95M | -0.87% | |
| 482,42 | 478,00 | 485,30 | 476,52 | 39,39M | +0.98% | |
| 477,76 | 484,70 | 489,21 | 477,45 | 29,38M | -1.93% | |
| 487,16 | 498,52 | 503,35 | 476,90 | 90,06M | -2.46% | |
| 499,44 | 501,26 | 505,17 | 492,22 | 56,57M | -0.92% | |
| 504,09 | 493,12 | 505,48 | 491,81 | 41,61M | +2.25% | |
| 492,98 | 495,24 | 497,17 | 490,07 | 32,59M | -0.37% | |
| 494,80 | 486,79 | 495,25 | 483,30 | 33,48M | +1.21% | |
| 488,88 | 499,35 | 499,60 | 482,00 | 47,13M | -1.55% | |
| 496,56 | 496,80 | 498,34 | 490,40 | 41,35M | +2.13% | |
| 486,20 | 483,20 | 491,16 | 480,99 | 38,18M | +0.59% | |
| 483,35 | 475,00 | 484,72 | 472,83 | 42,24M | +2.95% | |
| 469,50 | 474,67 | 482,30 | 467,50 | 53,44M | +0.81% | |
| 465,74 | 461,00 | 468,67 | 459,68 | 34,44M | +1.35% | |
| 459,55 | 457,19 | 462,18 | 451,58 | 34,14M | +0.45% | |
| 457,51 | 452,85 | 459,35 | 448,99 | 39,89M | +1.66% | |
| 450,05 | 440,20 | 453,09 | 437,23 | 42,46M | +3.45% | |
| 435,06 | 433,28 | 438,84 | 428,94 | 39,82M | +2.79% |