Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | CBOE Canadá | · | CAD | |
NVDL | · | NASDAQ | · | USD | |
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
39,11 | 38,73 | 39,48 | 38,34 | 224,23K | -1.93% | |
39,88 | 40,66 | 40,72 | 39,70 | 319,42K | -3.44% | |
41,30 | 41,40 | 42,27 | 40,46 | 326,82K | -0.89% | |
41,67 | 41,70 | 41,80 | 41,06 | 224,02K | 0.00% | |
41,67 | 41,25 | 41,77 | 41,06 | 109,20K | +0.99% | |
41,26 | 40,90 | 41,67 | 40,52 | 124,66K | +1.15% | |
40,79 | 39,35 | 40,89 | 39,23 | 149,42K | +1.85% | |
40,05 | 40,18 | 40,51 | 39,86 | 59,72K | -0.37% | |
40,20 | 40,08 | 40,22 | 38,70 | 239,40K | -0.22% | |
40,29 | 41,65 | 41,65 | 40,25 | 235,58K | -3.52% | |
41,76 | 41,54 | 41,93 | 41,49 | 103,70K | +0.89% | |
41,39 | 41,52 | 41,64 | 40,85 | 124,65K | -0.91% | |
41,77 | 41,29 | 41,95 | 41,25 | 109,25K | +0.26% | |
41,66 | 41,89 | 42,15 | 41,17 | 251,51K | -0.81% | |
42,00 | 41,86 | 42,05 | 41,21 | 159,60K | +0.86% | |
41,64 | 41,80 | 42,16 | 41,40 | 137,70K | -0.60% | |
41,89 | 41,68 | 42,03 | 41,45 | 102,58K | +1.13% | |
41,42 | 41,66 | 42,12 | 41,05 | 182,89K | +0.68% | |
41,14 | 40,53 | 41,25 | 40,46 | 104,52K | +0.61% | |
40,89 | 41,11 | 41,30 | 40,38 | 127,77K | +2.43% |