Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | CBOE Canadá | · | CAD | |
NVDL | · | NASDAQ | · | USD | |
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
42,00 | 41,86 | 42,05 | 41,21 | 159,60K | +0.86% | |
41,64 | 41,80 | 42,16 | 41,40 | 137,70K | -0.60% | |
41,89 | 41,68 | 42,03 | 41,45 | 102,58K | +1.13% | |
41,42 | 41,66 | 42,12 | 41,05 | 182,89K | +0.68% | |
41,14 | 40,53 | 41,25 | 40,46 | 104,52K | +0.61% | |
40,89 | 41,11 | 41,30 | 40,38 | 127,77K | +2.43% | |
39,92 | 39,80 | 40,50 | 39,29 | 141,62K | -2.32% | |
40,87 | 42,00 | 42,01 | 40,40 | 149,72K | -0.70% | |
41,16 | 40,48 | 41,28 | 40,44 | 112,63K | +2.21% | |
40,27 | 40,80 | 41,13 | 40,22 | 106,57K | -0.62% | |
40,52 | 40,09 | 40,55 | 40,05 | 93,33K | +1.66% | |
39,86 | 39,87 | 40,10 | 39,75 | 105,62K | -0.03% | |
39,87 | 39,57 | 39,90 | 39,35 | 135,16K | +1.76% | |
39,18 | 39,03 | 39,30 | 38,59 | 110,71K | +2.06% | |
38,39 | 39,30 | 39,30 | 37,81 | 152,50K | -2.39% | |
39,33 | 39,75 | 39,78 | 39,33 | 84,65K | -0.66% | |
39,59 | 39,95 | 40,00 | 39,36 | 87,63K | -0.43% | |
39,76 | 39,54 | 39,99 | 39,30 | 160,41K | +0.99% | |
39,37 | 39,33 | 39,44 | 38,83 | 220,28K | +0.36% | |
39,23 | 39,29 | 39,59 | 38,95 | 169,14K | +3.98% | |
37,73 | 37,97 | 37,97 | 37,25 | 90,10K | -0.53% |