Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | CBOE Canadá | · | CAD | |
NVDS | · | NASDAQ | · | USD | |
NVDA | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
41,49 | 41,73 | 41,73 | 40,84 | 568,80K | -0.69% | |
41,78 | 41,26 | 41,95 | 41,17 | 590,32K | +0.26% | |
41,67 | 41,94 | 42,19 | 41,17 | 866,52K | -0.83% | |
42,02 | 41,97 | 42,05 | 41,18 | 615,12K | +0.55% | |
41,79 | 41,82 | 42,17 | 41,36 | 618,72K | -0.29% | |
41,91 | 41,69 | 42,04 | 41,40 | 583,35K | +0.99% | |
41,50 | 41,70 | 42,17 | 41,05 | 707,38K | +0.83% | |
41,16 | 40,51 | 41,25 | 40,45 | 504,48K | +0.61% | |
40,91 | 41,17 | 41,33 | 40,38 | 563,99K | +2.48% | |
39,92 | 40,00 | 40,50 | 39,25 | 692,29K | -2.30% | |
40,86 | 41,99 | 42,06 | 40,40 | 745,17K | -0.83% | |
41,20 | 40,58 | 41,29 | 40,44 | 604,24K | +2.36% | |
40,25 | 40,89 | 41,15 | 40,22 | 521,85K | -0.79% | |
40,57 | 40,00 | 40,57 | 39,98 | 696,59K | +1.83% | |
39,84 | 39,89 | 40,10 | 39,73 | 454,58K | -0.08% | |
39,87 | 39,62 | 39,89 | 39,34 | 571,65K | +1.71% | |
39,20 | 38,96 | 39,31 | 38,59 | 478,60K | +2.14% | |
38,38 | 39,30 | 39,30 | 37,81 | 649,21K | -2.61% | |
39,41 | 39,62 | 39,81 | 39,32 | 592,08K | -0.43% | |
39,58 | 39,96 | 40,00 | 39,36 | 541,13K | -0.48% | |
39,77 | 39,55 | 39,99 | 39,26 | 649,66K | +0.99% | |
39,38 | 39,35 | 39,46 | 38,82 | 674,35K | +0.43% |