Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
158,92 | 161,52 | 162,10 | 158,06 | 194,93K | -1.43% | |
161,22 | 160,30 | 162,66 | 159,68 | 350,37K | +0.95% | |
159,70 | 158,00 | 160,42 | 156,22 | 353,61K | +0.44% | |
159,00 | 154,74 | 159,50 | 153,78 | 368,22K | +2.54% | |
155,06 | 152,28 | 156,68 | 152,14 | 350,45K | +1.87% | |
152,22 | 151,30 | 153,18 | 149,74 | 170,84K | -0.04% | |
152,28 | 150,82 | 154,42 | 148,04 | 314,53K | +0.98% | |
150,80 | 151,10 | 153,22 | 149,36 | 242,41K | -0.20% | |
151,10 | 155,10 | 155,58 | 150,10 | 319,60K | -2.85% | |
155,54 | 150,24 | 156,52 | 148,32 | 443,77K | +3.49% | |
150,30 | 149,66 | 151,38 | 148,90 | 201,90K | +0.43% | |
149,66 | 145,48 | 150,24 | 145,14 | 381,84K | +3.93% | |
144,00 | 147,68 | 148,70 | 141,92 | 418,22K | -2.36% | |
147,48 | 150,70 | 150,90 | 147,08 | 225,90K | -2.34% | |
151,02 | 151,32 | 152,00 | 146,90 | 345,31K | -0.34% | |
151,54 | 151,08 | 152,34 | 150,62 | 122,45K | +0.40% | |
150,94 | 151,86 | 153,70 | 150,46 | 222,93K | -0.51% | |
151,72 | 148,50 | 152,84 | 147,40 | 385,94K | +3.92% | |
146,00 | 143,30 | 146,00 | 142,20 | 174,28K | +2.06% | |
143,06 | 141,82 | 145,44 | 141,80 | 241,06K | +0.39% | |
142,50 | 146,60 | 146,84 | 139,78 | 470,58K | -3.27% | |
147,32 | 146,22 | 147,58 | 145,46 | 171,25K | +0.70% |