Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
154,28 | 155,84 | 156,18 | 152,14 | 190,63K | -1.27% | |
156,26 | 155,12 | 156,86 | 154,10 | 250,13K | +0.68% | |
155,20 | 156,70 | 157,18 | 153,12 | 245,20K | -1.06% | |
156,86 | 156,36 | 158,00 | 154,02 | 352,32K | +0.13% | |
156,66 | 156,96 | 158,40 | 153,74 | 374,64K | -0.15% | |
156,90 | 155,80 | 157,22 | 154,80 | 226,29K | +1.23% | |
155,00 | 154,72 | 157,90 | 153,64 | 288,88K | +0.71% | |
153,90 | 153,62 | 154,42 | 151,38 | 217,66K | -0.04% | |
153,96 | 156,40 | 157,50 | 152,22 | 342,25K | -0.98% | |
155,48 | 149,98 | 155,64 | 149,82 | 321,83K | +3.53% | |
150,18 | 155,00 | 155,18 | 147,84 | 573,61K | -3.73% | |
156,00 | 160,00 | 160,70 | 154,02 | 781,91K | -0.54% | |
156,84 | 152,50 | 157,00 | 151,90 | 520,16K | +3.35% | |
151,76 | 153,24 | 155,54 | 151,70 | 601,39K | -0.43% | |
152,42 | 148,72 | 152,50 | 148,62 | 512,22K | +3.25% | |
147,62 | 147,78 | 148,96 | 147,16 | 218,65K | -0.08% | |
147,74 | 146,70 | 147,80 | 145,38 | 284,13K | +1.89% | |
145,00 | 142,98 | 145,48 | 142,88 | 272,01K | +1.93% | |
142,26 | 146,20 | 146,58 | 140,62 | 456,49K | -2.85% | |
146,44 | 148,68 | 148,82 | 146,42 | 252,83K | -1.19% | |
148,20 | 149,80 | 149,98 | 147,02 | 316,57K | -0.63% | |
149,14 | 147,18 | 150,10 | 147,12 | 716,88K | +1.28% | |
147,26 | 147,04 | 148,28 | 144,38 | 491,83K | +0.14% |