Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
140,86 | 141,44 | 142,04 | 138,82 | 69,68K | -1.04% | |
142,34 | 140,00 | 143,64 | 139,02 | 106,37K | +2.14% | |
139,36 | 138,50 | 140,80 | 138,34 | 72,13K | -0.04% | |
139,42 | 136,32 | 140,40 | 136,28 | 97,31K | +2.61% | |
135,88 | 135,38 | 136,50 | 134,96 | 44,19K | +0.89% | |
134,68 | 135,00 | 135,62 | 134,10 | 44,99K | +0.52% | |
133,98 | 134,42 | 134,98 | 133,38 | 27,81K | -1.34% | |
135,80 | 133,62 | 136,90 | 132,82 | 76,68K | +2.32% | |
132,72 | 130,78 | 133,90 | 128,56 | 73,38K | +2.05% | |
130,06 | 133,20 | 133,74 | 128,82 | 102,70K | -2.87% | |
133,90 | 135,30 | 135,84 | 133,16 | 55,10K | -0.77% | |
134,94 | 132,90 | 134,94 | 132,40 | 93,71K | +1.84% | |
132,50 | 133,14 | 134,28 | 131,50 | 125,46K | +1.50% | |
130,54 | 127,58 | 131,62 | 127,10 | 142,92K | +3.21% | |
126,48 | 125,94 | 127,56 | 125,24 | 65,60K | +1.57% | |
124,52 | 124,22 | 125,28 | 123,94 | 62,20K | -0.56% | |
125,22 | 125,70 | 126,98 | 123,94 | 60,75K | +0.66% | |
124,40 | 125,70 | 125,80 | 124,14 | 36,48K | -1.22% | |
125,94 | 125,12 | 126,60 | 124,52 | 37,11K | +0.54% | |
125,26 | 124,60 | 125,72 | 124,26 | 77,78K | -0.54% | |
125,94 | 123,30 | 126,10 | 123,22 | 56,85K | +1.81% |