Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
150,70 | 150,24 | 151,60 | 150,02 | 23,26K | -1.37% | |
152,80 | 156,02 | 156,58 | 152,02 | 36,54K | -1.62% | |
155,32 | 154,20 | 156,58 | 153,44 | 47,66K | -0.17% | |
155,58 | 155,00 | 156,90 | 154,12 | 57,71K | +1.07% | |
153,94 | 156,26 | 157,20 | 153,20 | 61,41K | -1.46% | |
156,22 | 156,54 | 158,00 | 154,04 | 83,72K | -1.16% | |
158,06 | 156,42 | 158,42 | 153,84 | 77,85K | +0.87% | |
156,70 | 156,00 | 157,20 | 154,80 | 50,96K | +0.45% | |
156,00 | 154,88 | 158,00 | 154,34 | 81,81K | +1.85% | |
153,16 | 154,20 | 154,40 | 151,50 | 56,14K | +0.25% | |
152,78 | 156,96 | 157,32 | 152,22 | 69,60K | -0.66% | |
153,80 | 150,96 | 153,88 | 150,80 | 62,49K | +1.53% | |
151,48 | 154,24 | 154,30 | 147,90 | 146,90K | -3.72% | |
157,34 | 159,80 | 160,70 | 156,30 | 127,14K | +1.20% | |
155,48 | 152,98 | 156,14 | 151,96 | 75,91K | +1.61% | |
153,02 | 154,60 | 155,56 | 152,30 | 103,09K | +1.65% | |
150,54 | 149,18 | 150,88 | 148,98 | 83,88K | +1.59% | |
148,18 | 148,00 | 148,98 | 147,20 | 57,58K | +1.05% | |
146,64 | 147,00 | 147,46 | 145,50 | 60,25K | +1.45% | |
144,54 | 143,20 | 145,42 | 142,92 | 66,67K | +0.82% | |
143,36 | 146,06 | 146,64 | 140,70 | 120,36K | -2.86% | |
147,58 | 148,60 | 148,98 | 147,34 | 59,37K | -0.22% |