Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
161,200 | 161,800 | 161,940 | 160,940 | 0,78K | -0.59% | |
162,160 | 160,000 | 162,240 | 159,920 | 2,17K | +1.78% | |
159,320 | 156,720 | 160,000 | 156,680 | 1,69K | +0.19% | |
159,020 | 154,620 | 159,020 | 153,860 | 2,74K | +2.18% | |
155,620 | 152,300 | 156,480 | 152,300 | 1,98K | +3.07% | |
150,980 | 151,800 | 152,800 | 150,000 | 2,04K | -1.36% | |
153,060 | 150,580 | 153,060 | 148,500 | 1,95K | +0.80% | |
151,840 | 152,640 | 152,960 | 151,680 | 1,28K | -0.60% | |
152,760 | 155,120 | 155,260 | 152,280 | 2,48K | +2.50% | |
149,040 | 149,580 | 149,580 | 148,560 | 1,05K | -0.57% | |
149,900 | 149,500 | 150,940 | 149,040 | 19,56K | +0.15% | |
149,680 | 145,520 | 149,680 | 145,420 | 2,13K | +4.22% | |
143,620 | 148,180 | 148,620 | 143,380 | 2,25K | -3.46% | |
148,760 | 150,780 | 150,780 | 148,760 | 1,29K | -1.14% | |
150,480 | 151,880 | 151,880 | 147,220 | 2,18K | -0.82% | |
151,720 | 151,040 | 152,200 | 150,760 | 0,42K | -0.18% | |
152,000 | 152,100 | 153,220 | 151,440 | 10,75K | +6.29% | |
143,000 | 143,800 | 144,440 | 142,780 | 1,03K | -1.24% | |
144,800 | 142,640 | 145,000 | 142,260 | 1,34K | +2.38% | |
141,440 | 146,580 | 146,620 | 140,080 | 1,38K | -3.65% | |
146,800 | 146,560 | 147,440 | 145,900 | 0,87K | +0.56% |