Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
179,50 | 181,20 | 182,61 | 178,80 | 1,73K | -1.43% | |
182,11 | 182,96 | 183,50 | 180,45 | 0,60K | +0.70% | |
180,85 | 181,79 | 184,00 | 179,50 | 0,61K | -0.52% | |
181,79 | 181,11 | 183,11 | 179,59 | 0,59K | -0.68% | |
183,04 | 183,50 | 183,50 | 179,11 | 0,90K | +0.36% | |
182,38 | 182,79 | 182,79 | 180,97 | 0,19K | +1.32% | |
180,00 | 180,45 | 183,00 | 180,00 | 0,70K | +2.04% | |
176,40 | 178,65 | 179,61 | 176,15 | 0,43K | -0.87% | |
177,95 | 180,50 | 182,17 | 176,10 | 0,77K | -0.75% | |
179,29 | 175,23 | 179,29 | 174,05 | 0,65K | +2.18% | |
175,46 | 178,10 | 185,00 | 170,00 | 1,92K | -2.66% | |
180,25 | 182,90 | 183,99 | 179,45 | 1,24K | +0.70% | |
179,00 | 175,67 | 179,22 | 175,67 | 0,27K | +1.53% | |
176,30 | 177,23 | 179,62 | 175,55 | 1,49K | +0.75% | |
174,99 | 174,36 | 175,29 | 173,50 | 0,44K | +0.40% | |
174,30 | 173,00 | 174,71 | 172,97 | 0,32K | +0.75% | |
173,00 | 171,80 | 173,00 | 171,76 | 0,36K | +2.39% | |
168,96 | 167,86 | 172,98 | 167,86 | 0,34K | +0.66% | |
167,85 | 170,56 | 173,00 | 165,41 | 0,92K | -3.23% | |
173,45 | 172,50 | 173,61 | 172,00 | 0,34K | +0.55% | |
172,50 | 175,00 | 175,12 | 171,57 | 0,72K | -1.15% | |
174,50 | 172,21 | 174,50 | 170,56 | 0,87K | +0.98% | |
172,80 | 171,15 | 177,90 | 169,32 | 1,16K | +0.88% |