Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
3.379,09 | 3.422,00 | 3.422,00 | 3.325,56 | 137,70K | -1.38% | |
3.426,51 | 3.365,00 | 3.431,99 | 3.364,99 | 16,19K | +1.28% | |
3.383,36 | 3.407,00 | 3.418,99 | 3.341,01 | 17,00K | -0.66% | |
3.405,68 | 3.415,74 | 3.415,74 | 3.341,00 | 33,43K | +0.15% | |
3.400,62 | 3.389,00 | 3.434,98 | 3.359,00 | 12,00K | +0.17% | |
3.394,75 | 3.364,00 | 3.399,64 | 3.362,58 | 125,91K | +1.16% | |
3.355,97 | 3.349,00 | 3.425,00 | 3.333,38 | 29,42K | +0.45% | |
3.340,90 | 3.327,78 | 3.349,96 | 3.283,68 | 11,22K | -0.13% | |
3.345,14 | 3.390,00 | 3.395,63 | 3.310,01 | 25,10K | -1.44% | |
3.394,12 | 3.302,51 | 3.400,00 | 3.280,00 | 23,48K | +3.18% | |
3.289,36 | 3.315,60 | 3.330,01 | 3.225,01 | 35,68K | -1.75% | |
3.347,84 | 3.435,00 | 3.459,99 | 3.320,83 | 26,98K | -0.86% | |
3.377,05 | 3.300,68 | 3.381,99 | 3.300,68 | 70,73K | +2.67% | |
3.289,14 | 3.350,00 | 3.375,96 | 3.286,88 | 21,30K | -0.63% | |
3.310,01 | 3.230,00 | 3.316,00 | 3.230,00 | 27,48K | +2.85% | |
3.218,39 | 3.225,00 | 3.242,71 | 3.211,80 | 103,97K | +0.01% | |
3.218,04 | 3.171,00 | 3.229,99 | 3.171,00 | 10,59K | +1.89% | |
3.158,36 | 3.125,00 | 3.174,74 | 3.125,00 | 8,52K | +1.11% | |
3.123,72 | 3.179,48 | 3.191,00 | 3.071,17 | 23,51K | -2.48% | |
3.203,29 | 3.230,00 | 3.230,00 | 3.195,00 | 19,10K | -0.64% | |
3.223,87 | 3.263,18 | 3.263,18 | 3.206,70 | 38,75K | -0.79% | |
3.249,60 | 3.225,60 | 3.268,77 | 3.218,00 | 26,78K | +1.27% | |
3.208,90 | 3.207,30 | 3.233,99 | 3.156,73 | 53,27K | -0.14% |