Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
3.480,00 | 3.480,00 | 3.518,99 | 3.477,00 | 2,19K | +1.23% | |
3.437,60 | 3.370,00 | 3.451,00 | 3.366,10 | 27,33K | +0.72% | |
3.413,13 | 3.320,38 | 3.431,00 | 3.320,38 | 40,88K | +2.46% | |
3.331,04 | 3.284,00 | 3.367,05 | 3.284,00 | 28,20K | +1.94% | |
3.267,58 | 3.295,00 | 3.295,37 | 3.220,02 | 18,49K | -0.55% | |
3.285,54 | 3.245,45 | 3.322,53 | 3.205,00 | 31,79K | +0.66% | |
3.263,89 | 3.289,00 | 3.304,99 | 3.236,33 | 32,66K | -0.13% | |
3.268,20 | 3.350,00 | 3.350,00 | 3.252,00 | 37,30K | -2.95% | |
3.367,69 | 3.260,00 | 3.395,00 | 3.208,43 | 43,59K | +3.79% | |
3.244,81 | 3.227,93 | 3.271,16 | 3.222,01 | 75,25K | +0.02% | |
3.244,16 | 3.182,48 | 3.250,00 | 3.177,50 | 28,49K | +3.91% | |
3.122,23 | 3.160,00 | 3.163,00 | 3.079,00 | 43,84K | -4.27% | |
3.261,52 | 3.268,92 | 3.270,00 | 3.212,03 | 13,00K | -0.39% | |
3.274,30 | 3.270,00 | 3.300,00 | 3.270,00 | 14,84K | 0.00% | |
3.274,33 | 3.337,00 | 3.337,00 | 3.270,01 | 19,80K | -0.70% | |
3.297,40 | 3.257,00 | 3.328,00 | 3.253,50 | 37,18K | +4.08% | |
3.168,11 | 3.155,52 | 3.181,00 | 3.108,50 | 14,14K | +0.57% | |
3.150,18 | 3.104,20 | 3.189,98 | 3.104,20 | 16,65K | +0.89% | |
3.122,53 | 3.209,95 | 3.209,95 | 3.060,01 | 40,82K | -2.72% | |
3.209,95 | 3.200,00 | 3.215,00 | 3.181,00 | 18,96K | +0.98% | |
3.178,73 | 3.198,00 | 3.221,38 | 3.161,01 | 32,06K | -0.48% | |
3.194,04 | 3.228,78 | 3.235,31 | 3.122,01 | 39,82K | -1.57% |