Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
186,40 | 186,63 | 187,07 | 186,00 | 0,32K | +0.55% | |
185,38 | 188,45 | 189,41 | 183,50 | 1,61K | -1.71% | |
188,60 | 189,32 | 190,15 | 178,00 | 0,80K | -0.42% | |
189,40 | 187,00 | 190,00 | 187,00 | 0,83K | +1.40% | |
186,79 | 185,22 | 187,15 | 183,90 | 1,23K | +0.31% | |
186,21 | 181,51 | 186,21 | 180,47 | 1,21K | +2.87% | |
181,01 | 178,01 | 183,31 | 178,01 | 1,33K | +2.79% | |
176,10 | 177,74 | 178,77 | 175,50 | 0,92K | -1.34% | |
178,49 | 177,77 | 178,49 | 173,90 | 1,28K | +0.28% | |
177,99 | 179,28 | 179,89 | 177,60 | 0,68K | -0.84% | |
179,50 | 181,86 | 182,95 | 178,83 | 1,20K | +2.08% | |
175,85 | 175,02 | 176,13 | 175,00 | 0,57K | -0.71% | |
177,11 | 176,52 | 178,00 | 175,44 | 1,20K | +0.63% | |
176,00 | 171,00 | 176,09 | 171,00 | 1,18K | +3.46% | |
170,11 | 176,25 | 176,25 | 169,79 | 1,35K | -3.43% | |
176,15 | 178,70 | 178,70 | 175,89 | 0,46K | +0.43% | |
175,40 | 177,86 | 178,76 | 172,68 | 1,28K | -1.52% | |
178,10 | 177,41 | 178,26 | 176,46 | 0,14K | -0.04% | |
178,18 | 177,64 | 179,49 | 177,00 | 1,09K | +0.25% | |
177,74 | 171,00 | 178,89 | 171,00 | 1,11K | +6.12% | |
167,49 | 170,00 | 170,81 | 167,00 | 1,56K | -1.70% | |
170,39 | 168,00 | 183,00 | 167,47 | 0,65K | +2.63% |