Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
180,20 | 180,00 | 180,50 | 178,50 | 0,20K | -0.72% | |
181,50 | 180,50 | 182,00 | 180,10 | 0,28K | +0.11% | |
181,30 | 183,00 | 183,22 | 179,80 | 1,76K | -0.49% | |
182,20 | 180,55 | 182,40 | 180,00 | 6,19K | +0.11% | |
182,00 | 182,85 | 183,50 | 182,00 | 1,14K | -0.46% | |
182,85 | 182,45 | 183,00 | 182,00 | 2,70K | +1.36% | |
180,40 | 178,90 | 183,00 | 178,90 | 0,88K | +1.06% | |
178,50 | 179,00 | 179,50 | 176,70 | 0,53K | -0.45% | |
179,30 | 177,47 | 179,30 | 177,47 | 3,44K | +3.05% | |
174,00 | 175,00 | 175,60 | 173,00 | 0,73K | -1.92% | |
177,40 | 181,00 | 181,20 | 176,10 | 0,76K | -0.89% | |
179,00 | 177,00 | 179,20 | 177,00 | 0,48K | +3.07% | |
173,66 | 173,50 | 174,28 | 173,40 | 0,90K | +0.01% | |
173,65 | 171,01 | 173,65 | 171,01 | 2,16K | +3.58% | |
167,65 | 165,80 | 168,50 | 165,80 | 0,86K | -2.43% | |
171,83 | 172,03 | 173,31 | 171,83 | 0,73K | -0.15% | |
172,08 | 172,30 | 172,73 | 171,05 | 3,57K | -0.76% | |
173,40 | 171,95 | 174,27 | 171,95 | 1,74K | +1.40% | |
171,00 | 170,00 | 171,00 | 170,00 | 0,82K | +0.29% |