Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
185,61 | 183,50 | 187,00 | 183,50 | 2,62K | +1.98% | |
182,00 | 178,00 | 183,50 | 178,00 | 0,63K | +3.41% | |
176,00 | 178,20 | 178,20 | 176,00 | 3,10K | -0.76% | |
177,35 | 176,70 | 179,90 | 175,00 | 0,54K | +0.20% | |
177,00 | 179,15 | 179,15 | 176,30 | 0,77K | -1.01% | |
178,80 | 181,70 | 181,70 | 178,00 | 1,56K | -2.38% | |
183,15 | 176,39 | 184,30 | 175,15 | 2,51K | +3.47% | |
177,00 | 177,50 | 177,80 | 177,00 | 0,15K | +0.01% | |
176,99 | 173,00 | 178,29 | 173,00 | 0,48K | +3.50% | |
171,00 | 171,70 | 172,99 | 168,70 | 1,79K | -2.17% | |
174,80 | 176,00 | 177,28 | 174,00 | 1,21K | -1.40% | |
177,28 | 175,00 | 178,00 | 175,00 | 6,09K | +0.05% | |
177,20 | 177,57 | 178,20 | 177,20 | 0,64K | -0.17% | |
177,50 | 178,20 | 178,49 | 177,13 | 0,35K | -0.28% | |
178,00 | 178,00 | 179,00 | 177,13 | 1,20K | +4.71% | |
170,00 | 167,65 | 170,00 | 167,65 | 0,62K | +0.09% | |
169,85 | 169,00 | 170,31 | 169,00 | 0,72K | +1.71% | |
167,00 | 169,00 | 169,00 | 164,50 | 2,44K | -2.87% | |
171,94 | 171,00 | 171,94 | 170,20 | 7,50K | +1.14% | |
170,00 | 171,36 | 172,15 | 169,12 | 1,56K | -0.60% | |
171,03 | 173,00 | 173,00 | 168,00 | 2,93K | -1.71% | |
174,00 | 174,00 | 174,00 | 174,00 | 0,05K | 0.00% |