Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| 0R1I | · | Londres | · | USD | |
| NVDA | · | Toronto | · | CAD | |
| NVDA | · | CBOE Canadá | · | CAD | |
| NVDA | · | México | · | MXN | |
| NNVDA | · | Milão | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA | · | Frankfurt | · | EUR | |
| NVDA | · | Xetra | · | EUR | |
| NVDAm | · | Buenos Aires | · | ARS | |
| NVDA | · | Varsóvia | · | PLN | |
| NVDA | · | Viena | · | EUR | |
| NVDA | · | Ucrânia | · | UAH | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA | · | Colômbia | · | COP | |
| NVDA | · | Lima | · | USD |
| 19,96 | 19,84 | 20,45 | 19,81 | 5,99M | +0.25% | |
| 19,91 | 19,56 | 19,98 | 19,06 | 12,31M | -2.74% | |
| 20,47 | 20,25 | 20,59 | 19,83 | 6,12M | +0.84% | |
| 20,30 | 20,16 | 20,73 | 19,54 | 9,37M | -1.07% | |
| 20,52 | 20,48 | 20,85 | 20,36 | 5,34M | +1.84% | |
| 20,15 | 20,50 | 20,59 | 19,99 | 4,05M | -2.66% | |
| 20,70 | 20,80 | 20,89 | 20,44 | 3,95M | -0.72% | |
| 20,85 | 20,05 | 21,06 | 19,92 | 6,27M | +0.72% | |
| 20,70 | 21,16 | 21,19 | 20,30 | 5,12M | -3.36% | |
| 21,42 | 21,50 | 21,58 | 21,06 | 4,55M | +1.37% | |
| 21,13 | 21,59 | 21,59 | 21,01 | 4,72M | -3.56% | |
| 21,91 | 21,43 | 22,05 | 21,41 | 5,42M | +4.63% | |
| 20,94 | 20,80 | 20,94 | 19,94 | 6,30M | +0.24% | |
| 20,89 | 22,02 | 22,06 | 20,82 | 6,22M | -4.61% | |
| 21,90 | 22,25 | 22,65 | 21,90 | 4,33M | -2.10% | |
| 22,37 | 22,76 | 22,87 | 22,32 | 4,63M | -3.41% | |
| 23,16 | 22,97 | 23,58 | 22,93 | 4,90M | +1.89% | |
| 22,73 | 23,16 | 23,27 | 22,65 | 3,04M | +0.04% | |
| 22,72 | 22,84 | 23,10 | 22,58 | 4,15M | -1.86% | |
| 23,15 | 23,16 | 23,59 | 22,83 | 8,36M | +3.30% | |
| 22,41 | 21,55 | 22,65 | 21,43 | 5,76M | +4.96% | |
| 21,35 | 21,27 | 21,45 | 21,12 | 3,28M | +2.40% |