Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDC34 | · | B3 | · | BRL | |
NVDS | · | NASDAQ | · | USD | |
NVDA | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
19,40 | 19,38 | 19,42 | 19,36 | 51,35K | +0.15% | |
19,37 | 19,50 | 19,57 | 19,21 | 3,52M | -0.77% | |
19,52 | 19,40 | 19,64 | 18,90 | 3,37M | -0.66% | |
19,65 | 19,70 | 19,89 | 19,61 | 1,70M | -0.35% | |
19,72 | 20,22 | 20,22 | 19,57 | 5,89M | -2.95% | |
20,32 | 20,38 | 20,83 | 19,91 | 8,58M | -1.12% | |
20,55 | 20,71 | 20,73 | 20,32 | 4,15M | -0.39% | |
20,63 | 20,35 | 20,63 | 20,16 | 2,64M | +2.03% | |
20,22 | 20,05 | 20,48 | 19,96 | 3,19M | +0.35% | |
20,15 | 19,65 | 20,15 | 19,37 | 3,74M | +0.95% | |
19,96 | 19,89 | 20,15 | 19,83 | 2,97M | -0.10% | |
19,98 | 20,08 | 20,08 | 19,26 | 5,94M | -0.99% | |
20,18 | 20,70 | 20,87 | 20,05 | 4,63M | -2.28% | |
20,65 | 20,30 | 20,67 | 20,28 | 4,50M | +2.23% | |
20,20 | 20,47 | 20,47 | 20,01 | 3,68M | -1.42% | |
20,49 | 20,34 | 20,59 | 20,23 | 2,51M | +0.15% | |
20,46 | 20,58 | 20,69 | 20,14 | 4,06M | -0.73% | |
20,61 | 20,58 | 20,68 | 20,23 | 3,66M | 0.00% | |
20,61 | 20,60 | 20,85 | 20,46 | 3,85M | -0.19% | |
20,65 | 20,57 | 20,79 | 20,37 | 4,09M | +0.98% | |
20,45 | 20,62 | 20,92 | 20,29 | 3,67M | +0.25% | |
20,40 | 20,21 | 20,46 | 20,11 | 4,07M | -0.20% | |
20,44 | 20,76 | 20,76 | 20,20 | 5,19M | -0.78% | |
20,60 | 20,16 | 20,67 | 20,01 | 3,52M | +2.39% |