Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDC34 | · | B3 | · | BRL | |
NVDA | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
20,61 | 21,24 | 21,27 | 20,54 | 5,01M | -3.51% | |
21,36 | 21,42 | 21,68 | 21,13 | 4,78M | +1.33% | |
21,08 | 21,72 | 22,20 | 20,40 | 11,34M | -2.00% | |
21,51 | 21,37 | 21,77 | 21,26 | 5,37M | +1.99% | |
21,09 | 20,68 | 21,09 | 20,68 | 3,26M | +1.98% | |
20,68 | 20,71 | 20,99 | 20,50 | 3,84M | +1.08% | |
20,46 | 20,48 | 20,73 | 20,27 | 3,39M | -1.54% | |
20,78 | 21,05 | 21,18 | 20,61 | 2,69M | -1.00% | |
20,99 | 21,03 | 21,23 | 20,91 | 3,58M | +0.96% | |
20,79 | 20,52 | 20,88 | 20,34 | 3,17M | +0.19% | |
20,75 | 20,18 | 20,77 | 20,08 | 5,59M | +3.23% | |
20,10 | 19,94 | 20,37 | 19,92 | 5,65M | +1.98% | |
19,71 | 19,88 | 19,89 | 19,49 | 3,43M | -0.50% | |
19,81 | 19,40 | 20,05 | 19,25 | 4,06M | +1.33% | |
19,55 | 19,80 | 19,87 | 19,40 | 3,16M | -0.26% | |
19,60 | 20,26 | 20,26 | 19,51 | 4,78M | -3.40% | |
20,29 | 19,55 | 20,54 | 19,43 | 6,39M | +4.00% | |
19,51 | 19,50 | 19,74 | 19,42 | 4,52M | -0.05% | |
19,52 | 19,19 | 19,58 | 19,12 | 5,90M | +4.00% | |
18,77 | 19,12 | 19,13 | 18,59 | 7,12M | -2.49% | |
19,25 | 19,62 | 19,63 | 19,23 | 3,09M | -1.89% | |
19,62 | 19,55 | 19,72 | 19,36 | 3,36M | -0.81% |