Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDC34 | · | B3 | · | BRL | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
NVDA | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
20,46 | 20,58 | 20,69 | 20,14 | 4,06M | -0.73% | |
20,61 | 20,58 | 20,68 | 20,23 | 3,66M | 0.00% | |
20,61 | 20,60 | 20,85 | 20,46 | 3,85M | -0.19% | |
20,65 | 20,57 | 20,79 | 20,37 | 4,09M | +0.98% | |
20,45 | 20,62 | 20,92 | 20,29 | 3,67M | +0.25% | |
20,40 | 20,21 | 20,46 | 20,11 | 4,07M | -0.20% | |
20,44 | 20,76 | 20,76 | 20,20 | 5,19M | -0.78% | |
20,60 | 20,16 | 20,67 | 20,01 | 3,52M | +2.39% | |
20,12 | 20,10 | 20,38 | 19,76 | 7,77M | -2.80% | |
20,70 | 21,36 | 21,44 | 20,58 | 4,82M | -0.81% | |
20,87 | 20,55 | 21,00 | 20,53 | 5,69M | +2.56% | |
20,35 | 20,80 | 20,88 | 20,35 | 4,50M | -1.17% | |
20,59 | 20,23 | 20,59 | 20,23 | 4,00M | +2.85% | |
20,02 | 19,90 | 20,21 | 19,90 | 4,27M | +0.60% | |
19,90 | 19,83 | 20,00 | 19,72 | 3,82M | +0.86% | |
19,73 | 19,55 | 19,74 | 19,42 | 4,44M | +1.70% | |
19,40 | 19,86 | 19,87 | 19,14 | 6,26M | -2.32% | |
19,86 | 20,00 | 20,12 | 19,85 | 3,40M | -1.24% | |
20,11 | 20,13 | 20,13 | 19,77 | 6,45M | +0.35% | |
20,04 | 20,06 | 20,21 | 19,88 | 4,14M | +1.26% | |
19,79 | 19,87 | 19,97 | 19,59 | 4,92M | +0.46% | |
19,70 | 19,87 | 20,00 | 19,59 | 7,08M | +2.87% | |
19,15 | 19,15 | 19,21 | 18,74 | 5,17M | +0.05% |