Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDC34 | · | B3 | · | BRL | |
NVDS | · | NASDAQ | · | USD | |
NVDA | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
19,90 | 19,83 | 20,00 | 19,72 | 3,82M | +0.86% | |
19,73 | 19,55 | 19,74 | 19,42 | 4,44M | +1.70% | |
19,40 | 19,86 | 19,87 | 19,14 | 6,26M | -2.32% | |
19,86 | 20,00 | 20,12 | 19,85 | 3,40M | -1.24% | |
20,11 | 20,13 | 20,13 | 19,77 | 6,45M | +0.35% | |
20,04 | 20,06 | 20,21 | 19,88 | 4,14M | +1.26% | |
19,79 | 19,87 | 19,97 | 19,59 | 4,92M | +0.46% | |
19,70 | 19,87 | 20,00 | 19,59 | 7,08M | +2.87% | |
19,15 | 19,15 | 19,21 | 18,74 | 5,17M | +0.05% | |
19,14 | 18,93 | 19,47 | 18,90 | 6,59M | +0.84% | |
18,98 | 19,03 | 19,07 | 18,70 | 6,68M | +1.66% | |
18,67 | 18,31 | 18,68 | 18,28 | 6,30M | +2.70% | |
18,18 | 18,07 | 18,19 | 18,00 | 3,97M | +0.89% | |
18,02 | 17,88 | 18,10 | 17,86 | 4,57M | +1.69% | |
17,72 | 17,97 | 17,97 | 17,72 | 1,05M | -0.89% | |
17,88 | 17,88 | 18,12 | 17,77 | 4,74M | +1.13% | |
17,68 | 17,29 | 17,88 | 17,25 | 5,06M | +1.20% | |
17,47 | 17,75 | 17,81 | 17,23 | 4,52M | -2.51% | |
17,92 | 18,08 | 18,11 | 17,75 | 4,62M | -0.39% | |
17,99 | 17,74 | 18,09 | 17,72 | 6,57M | +1.30% | |
17,76 | 18,00 | 18,00 | 17,69 | 4,60M | -0.50% | |
17,85 | 17,21 | 17,86 | 17,18 | 7,51M | +5.56% | |
16,91 | 16,63 | 16,97 | 16,63 | 4,76M | +2.73% |