Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
175,75 | 179,33 | 176,60 | 174,65 | 113,80K | -2.00% | |
179,33 | 182,60 | 182,78 | 175,77 | 1,12M | -1.79% | |
182,60 | 179,13 | 182,92 | 179,08 | 720,65K | +1.94% | |
179,13 | 181,43 | 182,25 | 178,04 | 3,05M | -1.54% | |
181,93 | 181,43 | 183,00 | 179,46 | 1,00M | +0.28% | |
181,43 | 180,60 | 183,97 | 179,35 | 1,26M | +0.46% | |
180,60 | 183,23 | 183,87 | 179,46 | 1,82M | -1.43% | |
183,23 | 182,40 | 183,84 | 179,10 | 1,25M | +0.45% | |
182,40 | 181,52 | 183,30 | 180,41 | 895,07K | -0.22% | |
182,80 | 178,75 | 183,87 | 178,87 | 1,28M | +2.27% | |
178,75 | 178,05 | 179,43 | 130,00 | 1,12M | +0.39% | |
178,05 | 177,38 | 181,55 | 149,86 | 3,55M | +0.38% | |
177,38 | 174,20 | 179,80 | 172,60 | 893,69K | +1.82% | |
174,20 | 179,73 | 178,02 | 170,91 | 1,47M | -3.07% | |
179,73 | 179,18 | 185,39 | 147,66 | 1,56M | +0.31% | |
179,18 | 175,52 | 179,68 | 175,42 | 2,77M | +0.52% | |
178,25 | 174,50 | 179,52 | 175,18 | 2,27M | +2.15% | |
174,50 | 173,27 | 175,68 | 173,50 | 1,19M | +0.71% | |
173,27 | 172,75 | 174,72 | 172,97 | 2,55M | +0.30% | |
172,75 | 168,05 | 173,83 | 125,52 | 1,70M | +2.80% | |
168,05 | 167,57 | 170,54 | 167,03 | 971,22K | +0.28% | |
167,57 | 172,95 | 171,48 | 164,62 | 1,24M | -3.11% | |
172,95 | 171,52 | 173,36 | 142,35 | 715,82K | +0.83% |