Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| NVDA | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | Londres | · | USD | |
| NVDA | · | CBOE Canadá | · | CAD | |
| NVDA | · | Toronto | · | CAD | |
| NVDA | · | México | · | MXN | |
| NNVDA | · | Milão | · | EUR | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | Frankfurt | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDAm | · | Buenos Aires | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Varsóvia | · | PLN | |
| NVDA | · | Viena | · | EUR | |
| NVDA | · | Ucrânia | · | UAH | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | Colômbia | · | COP | |
| NVDA | · | Lima | · | USD |
| 183,70 | 180,55 | 183,76 | 181,76 | 20,46K | +1.74% | |
| 180,55 | 178,40 | 185,62 | 177,84 | 1,50M | +1.21% | |
| 178,40 | 178,50 | 180,27 | 173,24 | 1,26M | -0.06% | |
| 178,50 | 179,48 | 181,00 | 176,50 | 1,91M | -0.54% | |
| 179,48 | 179,48 | 180,26 | 179,42 | 2,47K | -0.57% | |
| 180,50 | 174,65 | 182,90 | 174,50 | 1,82M | +3.35% | |
| 174,65 | 181,43 | 182,55 | 141,63 | 2,51M | -3.73% | |
| 181,43 | 178,85 | 183,35 | 176,50 | 2,79M | +1.52% | |
| 178,70 | 181,38 | 184,26 | 172,97 | 2,84M | -6.48% | |
| 191,07 | 185,38 | 198,50 | 181,00 | 2,85M | +3.07% | |
| 185,38 | 182,35 | 187,85 | 179,70 | 2,17M | +1.66% | |
| 182,35 | 186,25 | 186,60 | 179,67 | 2,05M | -2.09% | |
| 186,25 | 190,15 | 192,94 | 184,91 | 1,72M | -2.05% | |
| 190,15 | 185,77 | 190,69 | 180,39 | 1,46M | +2.35% | |
| 185,77 | 192,45 | 194,49 | 183,86 | 2,23M | -3.47% | |
| 192,45 | 191,73 | 197,00 | 191,46 | 2,00M | +0.38% | |
| 191,73 | 195,32 | 201,00 | 191,30 | 1,50M | -1.84% | |
| 195,32 | 193,93 | 197,88 | 188,15 | 1,74M | +8.12% | |
| 180,65 | 190,05 | 189,86 | 178,94 | 2,05M | -4.95% | |
| 190,05 | 200,00 | 198,51 | 186,40 | 2,30M | -4.97% | |
| 200,00 | 201,18 | 202,90 | 192,90 | 1,39M | -0.58% | |
| 201,18 | 207,75 | 209,77 | 199,21 | 1,46M | -3.16% | |
| 207,75 | 204,00 | 211,32 | 186,19 | 1,57M | +1.79% |