Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
188,93 | 189,43 | 188,96 | 187,85 | 24,20K | -0.13% | |
189,18 | 190,55 | 190,36 | 150,44 | 1,22M | -0.72% | |
190,55 | 187,07 | 191,01 | 155,13 | 1,58M | +1.86% | |
187,07 | 186,35 | 188,13 | 183,90 | 1,16M | +0.39% | |
186,35 | 181,77 | 187,35 | 155,30 | 1,64M | +2.52% | |
181,77 | 176,30 | 184,00 | 155,30 | 1,75M | +3.11% | |
176,30 | 178,15 | 178,87 | 169,75 | 6,69M | -1.04% | |
178,15 | 177,57 | 180,24 | 173,14 | 1,30M | -0.34% | |
178,75 | 180,45 | 180,20 | 149,45 | 1,46M | -0.94% | |
180,45 | 182,65 | 183,61 | 177,32 | 1,65M | +2.86% | |
175,43 | 175,73 | 184,55 | 174,33 | 1,97M | -0.17% | |
175,73 | 174,60 | 178,07 | 160,00 | 1,27M | +0.64% | |
174,60 | 170,15 | 176,91 | 170,29 | 1,55M | +2.62% | |
170,15 | 177,13 | 175,98 | 168,81 | 1,52M | -3.94% | |
177,13 | 175,38 | 177,83 | 174,66 | 1,19M | +1.00% | |
175,38 | 177,13 | 178,26 | 172,53 | 877,79K | -0.99% | |
177,13 | 177,52 | 178,59 | 176,45 | 1,03M | -0.23% | |
177,52 | 178,85 | 180,28 | 176,49 | 1,71M | -0.74% | |
178,85 | 169,13 | 179,28 | 170,76 | 1,68M | +5.75% | |
169,13 | 169,73 | 169,99 | 166,75 | 1,02M | -0.35% | |
169,73 | 165,32 | 170,96 | 166,00 | 2,33M | +2.66% |