Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDAm | · | Buenos Aires | · | ARS | |
NVDS | · | NASDAQ | · | USD | |
NVDA | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
9.090,00 | 9.070,00 | 9.120,00 | 8.920,00 | 245,04K | -0.22% | |
9.110,00 | 9.000,00 | 9.330,00 | 9.000,00 | 279,83K | +2.47% | |
8.890,00 | 8.720,00 | 8.930,00 | 8.620,00 | 211,81K | +1.83% | |
8.730,00 | 8.790,00 | 8.900,00 | 8.710,00 | 268,03K | +0.58% | |
8.680,00 | 8.500,00 | 8.700,00 | 8.500,00 | 363,26K | +3.21% | |
8.410,00 | 8.420,00 | 8.500,00 | 8.330,00 | 252,84K | -0.12% | |
8.420,00 | 8.250,00 | 8.450,00 | 8.220,00 | 232,97K | +1.94% | |
8.260,00 | 8.250,00 | 8.340,00 | 8.140,00 | 71,18K | +0.49% | |
8.220,00 | 8.160,00 | 8.280,00 | 8.120,00 | 133,38K | +1.23% | |
8.120,00 | 7.920,00 | 8.150,00 | 7.910,00 | 274,48K | +2.65% | |
7.910,00 | 7.900,00 | 7.940,00 | 7.630,00 | 389,16K | -0.88% | |
7.980,00 | 7.840,00 | 8.020,00 | 7.820,00 | 414,34K | +1.27% | |
7.880,00 | 7.770,00 | 7.920,00 | 7.770,00 | 289,61K | +1.55% | |
7.760,00 | 7.780,00 | 7.880,00 | 7.730,00 | 272,38K | +0.91% | |
7.690,00 | 7.450,00 | 7.720,00 | 7.450,00 | 553,90K | +5.49% | |
7.290,00 | 7.220,00 | 7.330,00 | 7.220,00 | 200,18K | +2.24% | |
7.130,00 | 6.980,00 | 7.140,00 | 6.960,00 | 271,57K | +2.89% | |
6.930,00 | 7.060,00 | 7.100,00 | 6.840,00 | 78,18K | -1.84% | |
7.060,00 | 7.090,00 | 7.090,00 | 6.970,00 | 177,03K | -0.42% | |
7.090,00 | 7.160,00 | 7.220,00 | 7.060,00 | 193,80K | +0.71% |