Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDAm | · | Buenos Aires | · | ARS | |
NVDL | · | NASDAQ | · | USD | |
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
12.230,00 | 12.400,00 | 12.590,00 | 12.140,00 | 279,53K | -0.24% | |
12.260,00 | 12.000,00 | 12.350,00 | 11.830,00 | 362,07K | +2.34% | |
11.980,00 | 11.300,00 | 12.000,00 | 11.220,00 | 437,09K | +6.02% | |
11.300,00 | 11.050,00 | 11.320,00 | 11.050,00 | 184,18K | +3.86% | |
10.880,00 | 10.290,00 | 10.930,00 | 10.200,00 | 118,96K | +5.02% | |
10.360,00 | 10.140,00 | 10.460,00 | 10.000,00 | 190,58K | +0.88% | |
10.270,00 | 10.340,00 | 10.420,00 | 10.160,00 | 163,73K | -2.38% | |
10.520,00 | 10.580,00 | 10.580,00 | 10.260,00 | 228,56K | -4.01% | |
10.960,00 | 11.180,00 | 11.220,00 | 10.410,00 | 354,24K | -4.61% | |
11.490,00 | 11.500,00 | 11.550,00 | 11.330,00 | 252,32K | +0.09% | |
11.480,00 | 10.800,00 | 11.500,00 | 10.800,00 | 341,31K | +7.79% | |
10.650,00 | 10.690,00 | 10.690,00 | 10.450,00 | 453,55K | -1.11% | |
10.770,00 | 11.040,00 | 11.040,00 | 10.720,00 | 150,21K | -2.36% | |
11.030,00 | 10.920,00 | 11.100,00 | 10.750,00 | 253,01K | +0.91% | |
10.930,00 | 10.670,00 | 10.980,00 | 10.650,00 | 173,53K | +2.44% | |
10.670,00 | 10.660,00 | 10.780,00 | 10.570,00 | 140,19K | +0.76% | |
10.589,41 | 10.499,41 | 10.669,40 | 10.469,41 | 252,63K | +4.03% | |
10.179,43 | 10.199,43 | 10.239,43 | 9.944,44 | 178,49K | +0.59% | |
10.119,43 | 9.839,45 | 10.349,42 | 9.839,45 | 402,58K | +4.98% | |
9.639,46 | 9.669,46 | 9.789,45 | 9.499,47 | 264,07K | -2.13% | |
9.849,45 | 9.719,46 | 9.859,45 | 9.679,46 | 118,80K | +1.33% | |
9.720,00 | 9.770,00 | 9.820,00 | 9.630,00 | 170,11K | -0.41% |