Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDAm | · | Buenos Aires | · | ARS | |
NVDL | · | NASDAQ | · | USD | |
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | CBOE Canadá | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
9.460,00 | 9.600,00 | 9.750,00 | 9.450,00 | 214,74K | -0.84% | |
9.540,00 | 9.350,00 | 9.580,00 | 9.340,00 | 143,56K | +2.36% | |
9.320,00 | 9.240,00 | 9.390,00 | 9.240,00 | 203,30K | +1.08% | |
9.220,00 | 9.060,00 | 9.250,00 | 9.050,00 | 241,89K | +2.44% | |
9.000,00 | 8.900,00 | 9.040,00 | 8.850,00 | 172,17K | +2.27% | |
8.800,00 | 9.200,00 | 9.200,00 | 8.770,00 | 214,62K | -4.14% | |
9.180,00 | 9.330,00 | 9.390,00 | 9.150,00 | 143,87K | -1.29% | |
9.300,00 | 9.300,00 | 9.350,00 | 9.210,00 | 145,62K | +0.22% | |
9.280,00 | 9.200,00 | 9.320,00 | 9.130,00 | 203,25K | +1.87% | |
9.110,00 | 9.070,00 | 9.120,00 | 8.920,00 | 325,11K | 0.00% | |
9.110,00 | 9.000,00 | 9.330,00 | 9.000,00 | 279,83K | +2.47% | |
8.890,00 | 8.720,00 | 8.930,00 | 8.620,00 | 211,81K | +1.83% | |
8.730,00 | 8.790,00 | 8.900,00 | 8.710,00 | 268,03K | +0.58% | |
8.680,00 | 8.500,00 | 8.700,00 | 8.500,00 | 363,26K | +3.21% | |
8.410,00 | 8.420,00 | 8.500,00 | 8.330,00 | 252,84K | -0.12% | |
8.420,00 | 8.250,00 | 8.450,00 | 8.220,00 | 232,97K | +1.94% | |
8.260,00 | 8.250,00 | 8.340,00 | 8.140,00 | 71,18K | +0.49% | |
8.220,00 | 8.160,00 | 8.280,00 | 8.120,00 | 133,38K | +1.23% | |
8.120,00 | 7.920,00 | 8.150,00 | 7.910,00 | 274,48K | +2.65% | |
7.910,00 | 7.900,00 | 7.940,00 | 7.630,00 | 389,16K | -0.88% | |
7.980,00 | 7.840,00 | 8.020,00 | 7.820,00 | 414,34K | +1.27% |