Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 78.480s | +0.370 | 78.150 | 79.100 | 77.925 | 9350 | 05/06/24 | Q / C / O | |
Jul 24 | 78.140s | +0.380 | 77.950 | 78.650 | 77.600 | 834 | 05/06/24 | Q / C / O | |
Aug 24 | 77.740s | +0.390 | 77.425 | 78.075 | 77.425 | 19 | 05/06/24 | Q / C / O | |
Sep 24 | 77.270s | +0.410 | 77.475 | 77.575 | 77.050 | 11 | 05/06/24 | Q / C / O | |
Oct 24 | 76.770s | +0.410 | 76.800 | 76.800 | 76.600 | 2 | 05/06/24 | Q / C / O | |
Nov 24 | 76.300s | +0.410 | 76.200 | 76.475 | 75.875 | 10 | 05/06/24 | Q / C / O | |
Dec 24 | 75.840s | +0.410 | 75.725 | 76.250 | 75.350 | 14 | 05/06/24 | Q / C / O | |
Jan 25 | 75.375s | +0.405 | 75.500 | 75.500 | 75.300 | 8 | 05/06/24 | Q / C / O | |
Feb 25 | 74.920s | +0.400 | 74.920 | 74.925 | 74.920 | 0 | 05/06/24 | Q / C / O | |
Mar 25 | 74.475s | +0.395 | 0.000 | 74.480 | 74.475 | 0 | 05/06/24 | Q / C / O | |
Apr 25 | 74.075s | +0.395 | 0.000 | 74.080 | 74.075 | 0 | 05/06/24 | Q / C / O | |
May 25 | 73.700s | +0.390 | 0.000 | 73.710 | 73.700 | 0 | 05/06/24 | Q / C / O | |
Jun 25 | 73.360s | +0.400 | 73.360 | 73.360 | 73.350 | 0 | 05/06/24 | Q / C / O | |
Jul 25 | 73.000s | +0.410 | 0.000 | 73.000 | 72.990 | 0 | 05/06/24 | Q / C / O | |
Aug 25 | 72.625s | +0.385 | 0.000 | 72.630 | 72.625 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 72.300s | +0.390 | 0.000 | 72.300 | 72.290 | 0 | 05/06/24 | Q / C / O | |
Oct 25 | 71.975s | +0.365 | 0.000 | 71.980 | 71.975 | 0 | 05/06/24 | Q / C / O | |
Nov 25 | 71.700s | +0.360 | 0.000 | 71.700 | 71.700 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 71.430s | +0.350 | 71.430 | 71.430 | 71.425 | 0 | 05/06/24 | Q / C / O | |
Jan 26 | 71.100s | +0.330 | 0.000 | 71.110 | 71.100 | 0 | 05/06/24 | Q / C / O | |
Feb 26 | 70.800s | +0.330 | 0.000 | 70.810 | 70.800 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 70.500s | +0.310 | 0.000 | 70.510 | 70.500 | 0 | 05/06/24 | Q / C / O | |
Apr 26 | 70.250s | +0.320 | 0.000 | 70.250 | 70.240 | 0 | 05/06/24 | Q / C / O | |
May 26 | 70.025s | +0.315 | 0.000 | 70.025 | 70.020 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 69.775s | +0.315 | 0.000 | 69.775 | 69.770 | 0 | 05/06/24 | Q / C / O | |
Jul 26 | 69.500s | +0.320 | 0.000 | 69.500 | 69.490 | 0 | 05/06/24 | Q / C / O | |
Aug 26 | 69.250s | +0.320 | 0.000 | 69.250 | 69.240 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 69.000s | +0.300 | 0.000 | 69.010 | 69.000 | 0 | 05/06/24 | Q / C / O | |
Oct 26 | 68.800s | +0.300 | 0.000 | 68.810 | 68.800 | 0 | 05/06/24 | Q / C / O | |
Nov 26 | 68.625s | +0.285 | 0.000 | 68.630 | 68.625 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 68.450s | +0.300 | 68.200 | 68.450 | 68.200 | 1 | 05/06/24 | Q / C / O | |
Jan 27 | 68.200s | +0.290 | 0.000 | 68.200 | 68.200 | 0 | 05/06/24 | Q / C / O | |
Feb 27 | 68.000s | +0.320 | 0.000 | 68.000 | 67.990 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 67.800s | +0.310 | 0.000 | 67.800 | 67.800 | 0 | 05/06/24 | Q / C / O | |
Apr 27 | 67.625s | +0.315 | 0.000 | 67.625 | 67.620 | 0 | 05/06/24 | Q / C / O | |
May 27 | 67.450s | +0.300 | 0.000 | 67.450 | 67.440 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 67.275s | +0.255 | 0.000 | 67.280 | 67.275 | 0 | 05/06/24 | Q / C / O | |
Jul 27 | 67.100s | +0.260 | 0.000 | 67.100 | 67.090 | 0 | 05/06/24 | Q / C / O | |
Aug 27 | 66.925s | +0.245 | 0.000 | 66.930 | 66.925 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 66.800s | +0.260 | 0.000 | 66.800 | 66.790 | 0 | 05/06/24 | Q / C / O | |
Oct 27 | 66.675s | +0.255 | 0.000 | 66.675 | 66.670 | 0 | 05/06/24 | Q / C / O | |
Nov 27 | 66.525s | +0.235 | 0.000 | 66.530 | 66.525 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 66.400s | +0.230 | 0.000 | 66.410 | 66.400 | 0 | 05/06/24 | Q / C / O | |
Jan 28 | 66.250s | +0.250 | 0.000 | 66.250 | 66.240 | 0 | 05/06/24 | Q / C / O | |
Feb 28 | 66.100s | +0.250 | 0.000 | 66.100 | 66.090 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 65.950s | +0.250 | 0.000 | 65.950 | 65.940 | 0 | 05/06/24 | Q / C / O | |
Apr 28 | 65.800s | +0.230 | 0.000 | 65.800 | 65.800 | 0 | 05/06/24 | Q / C / O | |
May 28 | 65.700s | +0.230 | 0.000 | 65.700 | 65.700 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 65.600s | +0.240 | 0.000 | 65.600 | 65.590 | 0 | 05/06/24 | Q / C / O | |
Jul 28 | 65.450s | +0.240 | 0.000 | 65.450 | 65.440 | 0 | 05/06/24 | Q / C / O | |
Aug 28 | 65.325s | +0.225 | 0.000 | 65.330 | 65.325 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 65.200s | +0.220 | 0.000 | 65.210 | 65.200 | 0 | 05/06/24 | Q / C / O | |
Oct 28 | 65.125s | +0.225 | 0.000 | 65.125 | 65.120 | 0 | 05/06/24 | Q / C / O | |
Nov 28 | 65.075s | +0.225 | 0.000 | 65.075 | 65.070 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 64.975s | +0.225 | 0.000 | 64.975 | 64.970 | 0 | 05/06/24 | Q / C / O | |
Jan 29 | 64.800s | +0.210 | 0.000 | 64.810 | 64.800 | 0 | 05/06/24 | Q / C / O | |
Feb 29 | 64.675s | +0.215 | 0.000 | 64.680 | 64.675 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 64.600s | +0.220 | 0.000 | 64.600 | 64.600 | 0 | 05/06/24 | Q / C / O | |
Apr 29 | 64.500s | +0.230 | 0.000 | 64.500 | 64.490 | 0 | 05/06/24 | Q / C / O | |
May 29 | 64.425s | +0.225 | 0.000 | 64.425 | 64.420 | 0 | 05/06/24 | Q / C / O | |
Jun 29 | 64.350s | +0.220 | 0.000 | 64.350 | 64.350 | 0 | 05/06/24 | Q / C / O | |
Jul 29 | 64.250s | +0.230 | 0.000 | 64.250 | 64.240 | 0 | 05/06/24 | Q / C / O | |
Aug 29 | 64.150s | +0.230 | 0.000 | 64.150 | 64.140 | 0 | 05/06/24 | Q / C / O | |
Sep 29 | 64.100s | +0.230 | 0.000 | 64.100 | 64.090 | 0 | 05/06/24 | Q / C / O | |
Oct 29 | 64.050s | +0.210 | 0.000 | 64.060 | 64.050 | 0 | 05/06/24 | Q / C / O | |
Nov 29 | 64.025s | +0.215 | 0.000 | 64.030 | 64.025 | 0 | 05/06/24 | Q / C / O | |
Dec 29 | 64.000s | +0.220 | 0.000 | 64.000 | 64.000 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |