Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares iBoxx $ High Yield Corporate Bond | HYG | 76,61 | +0,30% | 32,86M | 17:00:00 | ||
iShares 20+ Year Treasury Bond | TLT | 88,24 | +0,52% | 29,20M | 17:00:00 | ||
Invesco Senior Loan | BKLN | 21,07 | +0,17% | 11,71M | 17:00:00 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105,12 | +0,38% | 11,67M | 17:00:00 | ||
iShares Core US Aggregate Bond | AGG | 95,34 | +0,23% | 8,29M | 17:00:00 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,77 | 0,01% | 6,60M | 17:00:00 | ||
iShares 7-10 Year Treasury Bond | IEF | 91,49 | +0,27% | 5,34M | 17:00:00 | ||
SPDR Barclays High Yield Bond | JNK | 93,70 | +0,31% | 4,94M | 17:00:00 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,15 | +0,16% | 4,86M | 17:00:00 | ||
iShares Core US Treasury Bond | GOVT | 22,16 | +0,16% | 4,71M | 17:00:00 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 78,41 | +0,24% | 4,60M | 17:00:00 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,92 | +0,20% | 4,33M | 17:00:00 | ||
Vanguard Total Bond Market | BND | 70,73 | +0,23% | 4,25M | 17:00:01 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,32 | +0,02% | 4,16M | 17:00:00 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 36,03 | +0,28% | 3,91M | 17:00:00 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 43,98 | +1,57% | 3,27M | 17:00:00 | ||
SPDR Barclays Long Term Treasury | SPTL | 26,19 | +0,50% | 3,21M | 17:00:00 | ||
iShares JPMorgan USD EM Bond | EMB | 87,61 | +0,44% | 3,06M | 17:00:01 | ||
iShares 1-3 Year Treasury Bond | SHY | 81,21 | +0,02% | 3,02M | 17:00:00 | ||
iShares National AMT-Free Muni Bond | MUB | 106,13 | 0,00% | 3,00M | 17:00:00 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100,69 | +0,01% | 2,93M | 17:00:00 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,78 | +0,07% | 2,93M | 17:00:00 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76,57 | +0,05% | 2,80M | 17:00:00 | ||
Janus Henderson AAA CLO | JAAA | 50,80 | +0,03% | 2,20M | 17:00:00 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41,98 | +0,14% | 2,10M | 17:00:00 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,07 | +0,26% | 2,09M | 17:00:00 | ||
iShares MBS | MBB | 89,80 | +0,40% | 2,00M | 17:00:01 | ||
iShares Short-Term Corporate Bond | IGSB | 50,79 | +0,08% | 1,92M | 17:00:00 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 48,44 | +0,27% | 1,77M | 17:00:01 | ||
iShares Core Total USD Bond Market | IUSB | 44,45 | +0,25% | 1,72M | 17:00:01 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 41,08 | -1,68% | 1,71M | 17:00:00 | ||
iShares Short Treasury Bond | SHV | 110,45 | +0,02% | 1,69M | 17:00:00 | ||
iShares Intermediate Credit Bond | IGIB | 50,26 | +0,24% | 1,56M | 17:00:00 | ||
SPDR Portfolio Aggregate Bond | SPAB | 24,62 | +0,20% | 1,53M | 17:00:00 | ||
iShares Treasury Floating Rate Bond | TFLO | 50,66 | +0,03% | 1,51M | 17:00:00 | ||
Schwab US TIPS | SCHP | 51,33 | +0,23% | 1,48M | 17:00:00 | ||
iShares Floating Rate Bond | FLOT | 51,05 | -0,01% | 1,41M | 17:00:00 | ||
iShares Broad USD Investment Grade Corporate Bond | USIG | 49,42 | +0,26% | 1,38M | 17:00:00 | ||
SPDR Portfolio High Yield Bond | SPHY | 23,09 | +0,20% | 1,37M | 17:00:00 | ||
VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28,32 | +0,28% | 1,35M | 17:00:00 | ||
iShares TIPS Bond | TIP | 105,78 | +0,26% | 1,30M | 17:00:00 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 57,22 | +0,14% | 1,26M | 17:00:00 | ||
Vanguard Long-Term Corporate Bond | VCLT | 74,22 | +0,55% | 1,22M | 17:00:00 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28,73 | -0,02% | 1,11M | 17:00:00 | ||
Vanguard Short-Term Bond | BSV | 75,94 | +0,03% | 1,08M | 17:00:00 | ||
SPDR Short Term Corp Bond | SPSB | 29,59 | 0,02% | 1,08M | 17:00:00 | ||
iShares 3-7 Year Treasury Bond | IEI | 113,58 | +0,11% | 1,06M | 17:00:00 | ||
Invesco BulletShares 2025 Corporate Bond | BSCP | 20,40 | +0,05% | 1,03M | 17:00:00 | ||
Vanguard Mortgage-Backed Securities | VMBS | 44,35 | +0,29% | 995,25K | 17:00:00 | ||
Vanguard Long-Term Government Bond | VGLT | 55,52 | +0,49% | 991,85K | 17:00:00 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27,54 | +0,13% | 959,07K | 17:00:00 | ||
Vanguard Short-Term Government Bond | VGSH | 57,69 | +0,02% | 951,57K | 17:00:00 | ||
VanEck Vectors High-Yield Municipal | HYD | 51,14 | -0,01% | 951,24K | 17:00:00 | ||
PGIM Ultra Short Bond | PULS | 49,67 | +0,03% | 940,12K | 17:00:00 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25,48 | 0,02% | 931,20K | 17:00:00 | ||
Schwab Short Term US Treasury | SCHO | 47,88 | 0,01% | 847,10K | 17:00:00 | ||
Fidelity Total Bond | FBND | 44,08 | +0,29% | 825,84K | 17:00:00 | ||
Vanguard Ultra-Short Bond Shares | VUSB | 49,44 | 0,02% | 812,66K | 17:00:00 | ||
US Treasury 3 Month Bill | TBIL | 50,02 | 0,02% | 719,46K | 17:00:00 | ||
iShares US Aggregate Bond Acc | ISHVF | 5,1346 | +0,78% | 707,63K | 13:31:00 | ||
First Trust Enhanced Short Maturity | FTSM | 59,78 | +0,03% | 691,09K | 17:00:01 | ||
First Trust Preferred Securities and Income | FPE | 17,02 | -0,03% | 679,23K | 17:00:00 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,83 | +0,21% | 673,69K | 17:00:00 | ||
Vanguard Intermediate-Term Bond | BIV | 73,34 | +0,23% | 636,37K | 17:00:00 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21,07 | +0,26% | 615,69K | 17:00:00 | ||
Capital Group Core Plus Income | CGCP | 21,98 | +0,25% | 604,32K | 17:00:00 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100,56 | +0,02% | 592,58K | 17:00:00 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,14 | -0,02% | 590,81K | 17:00:00 | ||
Schwab Intermediate Term US Treasury | SCHR | 47,93 | +0,13% | 564,31K | 17:00:00 | ||
Invesco Ultra Short Duration | GSY | 49,80 | 0,02% | 543,82K | 17:00:00 | ||
iShares 10-20 Year Treasury Bond | TLH | 99,17 | +0,52% | 540,24K | 17:00:00 | ||
Vanguard Sht-Term Inflation-Protected Securities | VTIP | 47,84 | +0,04% | 537,01K | 17:00:00 | ||
iShares Fallen Angels USD Bond | FALN | 26,23 | +0,23% | 525,15K | 17:00:00 | ||
iShares Ultra Short Term Bond | ICSH | 50,48 | 0,01% | 523,51K | 17:00:00 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,63 | +0,08% | 516,11K | 17:00:00 | ||
Dimensional Core Fixed Income | DFCF | 40,92 | +0,26% | 490,30K | 17:00:00 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 37,89 | -1,02% | 485,16K | 17:00:00 | ||
Invesco BulletShares 2027 Corporate Bond | BSCR | 19,07 | +0,16% | 474,39K | 17:00:01 | ||
First Trust TCW Opportunistic Fixed Income | FIXD | 42,14 | +0,31% | 459,35K | 17:00:01 | ||
iShares Long-Term Corporate Bond | IGLB | 48,91 | +0,54% | 453,19K | 17:00:00 | ||
JPMorgan Municipal | JMUB | 50,15 | +0,09% | 445,46K | 17:00:00 | ||
Vanguard Long-Term Bond | BLV | 68,23 | +0,56% | 432,40K | 17:00:00 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23,40 | -0,04% | 415,66K | 17:00:00 | ||
Invesco BulletShares 2028 Corporate Bond | BSCS | 19,73 | +0,20% | 394,88K | 17:00:01 | ||
Invesco BulletShares 2029 Corporate Bond | BSCT | 17,91 | +0,17% | 393,88K | 17:00:00 | ||
Janus Henderson Mortgage-Backed Securities | JMBS | 43,74 | +0,30% | 387,45K | 17:00:00 | ||
JPMorgan Core Plus Bond | JCPB | 45,41 | +0,21% | 378,60K | 17:00:00 | ||
Invesco BulletShares 2024 Corporate Bond | BSCO | 21,00 | 0,00% | 365,18K | 17:00:01 | ||
First Trust Low Duration Opportunities | LMBS | 47,60 | +0,04% | 350,11K | 17:00:01 | ||
iShares iBonds Dec 2024 Term Treasury | IBTE | 23,94 | 0,00% | 349,63K | 17:00:00 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,09 | -0,03% | 345,01K | 17:00:00 | ||
Schwab US Aggregate Bond | SCHZ | 44,77 | +0,21% | 339,38K | 17:00:00 | ||
SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99,36 | +0,02% | 320,65K | 17:00:00 | ||
SPDR Long Term Credit Bond | SPLB | 22,05 | +0,52% | 315,33K | 17:00:00 | ||
Dimensional Global Ex US Core Fixed Income | DFGX | 52,00 | +0,09% | 302,06K | 17:00:00 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 19,75 | +0,48% | 300,72K | 17:00:00 | ||
Vanguard Extended Duration | EDV | 68,86 | +0,66% | 300,02K | 17:00:00 | ||
First Trust TCW Unconstrained Plus Bond | UCON | 24,18 | +0,15% | 294,76K | 17:00:00 | ||
iShares Short Maturity Municipal Bond | MEAR | 50,05 | -0,01% | 293,67K | 16:59:45 | ||
Global X 1-3 Month T-Bill | CLIP | 25,11 | 0,00% | 292,84K | 17:00:00 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,38 | +0,14% | 291,08K | 17:00:00 | ||
iShares Int Agg Bond | IAGG | 49,40 | +0,24% | 283,58K | 17:00:00 | ||
iShares 0-5 Year TIPS Bond | STIP | 99,31 | +0,14% | 277,61K | 17:00:00 | ||
Dimensional Short-Duration Fixed Income | DFSD | 46,74 | +0,04% | 275,20K | 17:00:00 | ||
PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25,25 | 0,02% | 271,18K | 17:00:00 | ||
PIMCO Active Bond | BOND | 89,15 | +0,08% | 263,45K | 17:00:00 | ||
Anfield Universal Fixed Income | AFIF | 9,060 | +0,22% | 262,04K | 17:00:00 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30,84 | +0,05% | 260,32K | 17:00:00 | ||
Invesco Taxable Municipal Bond | BAB | 25,73 | +0,18% | 260,07K | 17:00:00 | ||
Invesco BulletShares 2030 Corporate Bond | BSCU | 15,98 | +0,22% | 254,62K | 17:00:00 | ||
iShares ESG U.S. Aggregate Bond | EAGG | 45,80 | +0,34% | 245,69K | 17:00:00 | ||
SPDR Barclays Convertible Securities | CWB | 70,69 | +0,37% | 239,04K | 17:00:00 | ||
Simplify Short Term Treasury Futures Strategy | TUA | 20,96 | -0,05% | 237,32K | 17:00:00 | ||
iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 24,97 | +0,64% | 234,42K | 17:00:00 | ||
iShares Short-Term National Muni Bond | SUB | 104,43 | +0,01% | 229,43K | 17:00:00 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 70,40 | +0,80% | 225,27K | 17:00:00 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24,75 | 0,02% | 220,44K | 17:00:00 | ||
iShares iBonds Dec 2028 Term Corporate | IBDT | 24,48 | +0,10% | 219,41K | 17:00:00 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 19,95 | +0,35% | 217,20K | 17:00:00 | ||
First Trust Limited Duration Investment Grade Corp | FSIG | 18,57 | +0,08% | 213,06K | 17:00:00 | ||
Schwab 5-10 Year Corporate Bond | SCHI | 43,32 | +0,25% | 208,79K | 17:00:00 | ||
iShares iBonds Dec 2027 Term Corporate | IBDS | 23,55 | 0,02% | 204,27K | 17:00:00 | ||
Blackrock Flexible Income | BINC | 51,83 | +0,08% | 202,45K | 17:00:00 | ||
iShares Intermediate Govt/Credit Bond | GVI | 102,32 | +0,12% | 201,72K | 17:00:00 | ||
iShares iBonds Dec 2025 Term Treasury | IBTF | 23,17 | 0,00% | 199,84K | 17:00:00 | ||
iShares Core 1-5 Year USD | ISTB | 46,93 | +0,04% | 195,89K | 17:00:00 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 17,82 | +0,39% | 195,09K | 17:00:00 | ||
Hartford Schroders Tax-Aware Bond | HTAB | 19,07 | +0,14% | 193,03K | 17:00:00 | ||
Invesco Total Return Bond | GTO | 45,55 | +0,25% | 190,45K | 17:00:00 | ||
First Trust Tactical High Yield | HYLS | 40,35 | +0,30% | 188,15K | 17:00:00 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18,81 | -0,05% | 187,61K | 17:00:00 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 38,99 | +0,13% | 186,50K | 17:00:00 | ||
iShares ESG USD Corporate Bond | SUSC | 22,34 | +0,29% | 185,62K | 17:00:00 | ||
Simplify MBS | MTBA | 49,77 | +0,32% | 184,26K | 17:00:00 | ||
First Trust Senior Loan | FTSL | 46,03 | +0,09% | 183,74K | 17:00:01 | ||
Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22,90 | +0,13% | 181,57K | 17:00:00 | ||
iShares Core 10+ Year USD Bond | ILTB | 48,32 | +0,44% | 180,14K | 17:00:00 | ||
ProShares Short 20+ Yr Treasury | TBF | 24,91 | -0,44% | 177,85K | 17:00:00 | ||
Quadratic Interest Rate Volatility and Inflation H | IVOL | 18,50 | -0,29% | 169,10K | 17:00:00 | ||
Invesco CEF Income Composite | PCEF | 18,04 | +0,70% | 162,98K | 17:00:00 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25,07 | 0,02% | 161,55K | 17:00:00 | ||
Nuveen ESG U.S. Aggregate Bond | NUBD | 21,38 | +0,16% | 159,25K | 17:00:00 | ||
iShares iBonds Dec 2027 Term Treasury | IBTH | 21,86 | 0,05% | 156,11K | 17:00:00 | ||
JPMorgan Income | JPIE | 45,06 | +0,14% | 155,62K | 17:00:00 | ||
iShares California Muni Bond | CMF | 56,71 | -0,07% | 151,57K | 17:00:00 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,23 | +0,24% | 150,53K | 17:00:00 | ||
iShares Short Maturity Bond | NEAR | 50,06 | +0,04% | 144,86K | 17:00:00 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,54 | +0,13% | 144,19K | 17:00:00 | ||
iShares iBonds Dec 2029 Term Corporate | IBDU | 22,37 | +0,13% | 139,63K | 17:00:00 | ||
Simplify Enhanced Income | HIGH | 24,30 | -0,02% | 136,16K | 17:00:00 | ||
SPDR Portfolio Corporate Bond | SPBO | 28,27 | +0,28% | 135,17K | 17:00:00 | ||
Capital Group U.S. Multi-Sector Income | CGMS | 26,74 | +0,22% | 133,71K | 17:00:00 | ||
Angel Oak Income | CARY | 20,32 | 0,02% | 128,57K | 16:44:54 | ||
iShares GNMA Bond | GNMA | 42,24 | +0,28% | 124,75K | 17:00:00 | ||
iShares iBonds Dec 2026 Term Treasury | IBTG | 22,52 | 0,02% | 123,99K | 17:00:00 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 5,6676 | +0,17% | 119,49K | 14:07:00 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 35,47 | +0,11% | 119,37K | 17:00:00 | ||
Schwab Long-Term U.S. Treasury | SCHQ | 31,60 | +0,48% | 115,90K | 17:00:00 | ||
First Trust Managed Municipal | FMB | 50,71 | +0,05% | 115,84K | 17:00:00 | ||
iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10,17 | +0,79% | 112,61K | 17:00:00 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 51,80 | +0,10% | 112,05K | 17:00:00 | ||
iShares iBonds 2024 Term High Yield and Income | IBHD | 23,27 | +0,04% | 109,14K | 17:00:00 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52,71 | +0,80% | 109,07K | 17:00:00 | ||
Hartford Total Return Bond | HTRB | 32,76 | +0,30% | 109,05K | 17:00:00 | ||
Franklin U.S. Core Bond | FLCB | 20,77 | +0,22% | 106,58K | 17:00:00 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,81 | +0,02% | 106,09K | 17:00:00 | ||
iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 48,88 | +0,08% | 105,33K | 17:00:00 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24,39 | +0,04% | 101,13K | 17:00:00 | ||
SPDR Barclays International Treasury Bond | BWX | 21,48 | -0,26% | 100,63K | 17:00:00 | ||
Columbia Diversified Fixed Income Allocation | DIAL | 17,32 | +0,35% | 98,47K | 17:00:00 | ||
iShares iBonds Dec 2028 Term Treasury | IBTI | 21,55 | +0,09% | 98,40K | 17:00:00 | ||
Invesco Treasury Collateral | TBLL | 105,42 | +0,01% | 96,21K | 17:00:00 | ||
VanEck Short High-Yield Muni | SHYD | 22,19 | +0,09% | 94,86K | 17:00:00 | ||
SPDR Portfolio TIPS | SPIP | 25,19 | +0,28% | 93,69K | 17:00:00 | ||
Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21,36 | +0,38% | 93,20K | 17:00:00 | ||
JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 44,63 | +0,24% | 92,95K | 17:00:00 | ||
VanEck Vectors Short Muni | SMB | 16,95 | -0,12% | 89,66K | 17:00:00 | ||
Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23,00 | +0,26% | 85,41K | 17:00:00 | ||
JPMorgan International Bond Opportunities | JPIB | 46,89 | +0,17% | 85,41K | 17:00:00 | ||
Dimensional Ultrashort Fixed Income | DUSB | 50,56 | -0,04% | 85,33K | 17:00:00 | ||
Dimensional Global Credit | DGCB | 51,94 | +0,39% | 84,65K | 17:00:00 | ||
Capital Group Short Duration Income | CGSD | 25,34 | +0,06% | 84,25K | 17:00:00 | ||
iShares iBonds Dec 2030 Term Corporate | IBDV | 20,89 | +0,14% | 83,40K | 17:00:00 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51,29 | +0,08% | 80,13K | 17:00:00 | ||
US Treasury 12 Month Bill | OBIL | 49,86 | +0,03% | 80,06K | 17:00:00 | ||
Capital Group Core Bond | CGCB | 25,36 | +0,26% | 79,04K | 17:00:00 | ||
iShares Yield Optimized Bond | BYLD | 21,95 | +0,27% | 78,57K | 17:00:00 | ||
iShares Convertible Bond | ICVT | 77,36 | +0,40% | 78,35K | 17:00:00 | ||
FlexShares High Yield Value-Scored Bond Index | HYGV | 40,38 | +0,20% | 77,97K | 17:00:00 | ||
Ab Ultra Short Income | YEAR | 50,38 | 0,00% | 77,13K | 17:00:00 | ||
First Trust Emerging Markets Local Currency Bond | FEMB | 27,21 | +0,37% | 77,09K | 17:00:00 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,18 | +0,19% | 76,65K | 17:00:00 | ||
Global X Emerging Markets Bond | EMBD | 22,14 | +0,09% | 76,28K | 17:00:00 | ||
Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 21,98 | +0,26% | 74,90K | 17:00:01 | ||
ProShares Short High Yield | SJB | 17,35 | -0,17% | 74,89K | 17:00:00 | ||
WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 21,99 | +0,37% | 74,58K | 17:00:00 | ||
Vanguard Total Corporate Bond Shares | VTC | 74,49 | +0,27% | 74,20K | 17:00:00 | ||
Invesco 1-30 Laddered Treasury | GOVI | 26,79 | +0,36% | 72,68K | 17:00:00 | ||
US Treasury 6 Month Bill | XBIL | 50,08 | +0,01% | 72,56K | 17:00:00 | ||
First Trust TCW Securitized Plus | DEED | 20,04 | +0,60% | 71,00K | 17:00:00 | ||
T-Rex 2X Long Alphabet Daily Target | GOOX | 34,15 | +19,70% | 70,96K | 17:00:00 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40,41 | 0,02% | 70,00K | 16:59:33 | ||
iShares iBonds Dec 2031 Term Corporate | IBDW | 19,94 | +0,25% | 68,79K | 17:00:00 | ||
SPDR SSGA Fixed Income Sector Rotation | FISR | 24,96 | +0,32% | 67,95K | 17:00:00 | ||
Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50,24 | 0,01% | 67,55K | 17:00:00 | ||
VanEck Vectors Long Muni | MLN | 17,67 | +0,17% | 66,48K | 17:00:00 | ||
Fidelity Low Duration Bond Factor | FLDR | 49,72 | +0,07% | 65,50K | 17:00:00 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19,46 | +0,72% | 63,99K | 17:00:00 | ||
Invesco BulletShares 2031 Corporate Bond | BSCV | 15,68 | +0,26% | 63,00K | 17:00:00 | ||
ALPS Smith Core Plus Bond | SMTH | 25,02 | +0,23% | 62,39K | 17:00:00 | ||
iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24,26 | +0,12% | 61,31K | 17:00:00 | ||
Dimensional Global Core Plus Fixed Income | DFGP | 52,13 | +0,25% | 60,55K | 17:00:00 | ||
Dimensional Inflation-Protected Securities | DFIP | 40,45 | +0,29% | 60,14K | 17:00:00 | ||
Neos Enhanced Income Cash Alternative | CSHI | 49,78 | +0,04% | 57,65K | 17:00:00 | ||
WisdomTree Emerging Markets Local Debt | ELD | 26,65 | +0,45% | 57,39K | 17:00:00 | ||
iShares iBonds 2025 Term High Yield and Income | IBHE | 23,30 | 0,02% | 57,14K | 17:00:00 | ||
iShares iBonds 2026 Term High Yield and Income | IBHF | 22,84 | +0,07% | 57,01K | 17:00:00 | ||
WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 47,44 | +0,13% | 54,23K | 17:00:00 | ||
Goldman Sachs Access Ultra Short Bond | GSST | 50,27 | +0,04% | 54,00K | 17:00:00 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49,69 | +0,02% | 53,86K | 17:00:00 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 93,51 | +0,23% | 52,45K | 17:00:00 | ||
Vanguard Total World Bond | BNDW | 67,22 | +0,28% | 52,27K | 17:00:00 | ||
Simplify Interest Rate Hedge | PFIX | 54,48 | -1,48% | 52,09K | 17:00:00 | ||
Invesco Bulletshares 2033 Corporate Bond | BSCX | 20,24 | +0,30% | 50,62K | 17:00:00 | ||
Invesco Bulletshares 2032 Corporate Bond | BSCW | 19,67 | +0,23% | 49,62K | 17:00:00 | ||
John Hancock Corporate Bond | JHCB | 20,61 | +0,30% | 48,79K | 17:00:00 | ||
iShares BB Rated Corporate Bond | HYBB | 45,60 | +0,24% | 48,17K | 17:00:00 | ||
ProShares Ultra 20+ Year Treasury | UBT | 17,60 | +1,27% | 47,51K | 17:00:00 | ||
iShares High Yield Bond Factor | HYDB | 46,11 | +0,28% | 46,46K | 17:00:00 | ||
First Trust Intermediate Duration Investment Grade | FIIG | 20,03 | +0,35% | 45,92K | 17:00:00 | ||
BNY Mellon Core Bond | BKAG | 40,73 | +0,26% | 45,83K | 17:00:00 | ||
Franklin Dynamic Municipal Bond | FLMI | 24,16 | +0,04% | 45,36K | 17:00:00 | ||
Ishares Lifepath Target Date 2040 | ITDD | 28,12 | +0,79% | 45,07K | 17:00:00 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15,450 | -0,52% | 45,05K | 17:00:00 | ||
Shares iBonds Dec 2033 Term Corporate | IBDY | 24,70 | +0,32% | 44,97K | 17:00:00 | ||
iShares CMBS | CMBS | 45,93 | -0,09% | 44,36K | 17:00:00 | ||
Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44,46 | +0,32% | 44,18K | 17:00:00 | ||
Dimensional Global Sustainability Fixed Income | DFSB | 50,49 | +0,38% | 43,92K | 17:00:00 | ||
T. Rowe Price Ultra Short-Term Bond | TBUX | 49,26 | +0,04% | 42,43K | 17:00:00 | ||
Columbia Multi Sector Municipal Income | MUST | 20,42 | -0,10% | 42,08K | 17:00:00 | ||
WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22,20 | +0,09% | 41,97K | 17:00:00 | ||
First Trust Ultra Short Duration Municipal | FUMB | 20,02 | -0,03% | 41,95K | 17:00:00 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92,39 | +0,28% | 40,82K | 17:00:00 | ||
AB High Yield | HYFI | 36,10 | +0,17% | 40,34K | 17:00:00 | ||
JPMorgan Short Duration Core Plus | JSCP | 45,98 | +0,08% | 40,23K | 17:00:00 | ||
Avantis® Core Fixed Income | AVIG | 40,16 | +0,31% | 39,88K | 17:00:00 | ||
BlackRock AAA CLO | CLOA | 51,80 | +0,10% | 39,83K | 17:00:00 | ||
Virtus Newfleet ABS/MBS | VABS | 23,85 | +0,10% | 39,42K | 16:49:44 | ||
iShares Edge Investment Grade Enhanced Bond | IGEB | 43,58 | +0,25% | 39,22K | 17:00:00 | ||
FlexShares Ready Access Variable Income | RAVI | 75,41 | +0,03% | 37,93K | 17:00:00 | ||
ActivePassive Core Bond | APCB | 28,75 | +0,21% | 37,78K | 17:00:00 | ||
Fidelity High Yield Factor | FDHY | 47,40 | +0,38% | 37,58K | 17:00:00 | ||
iShares iBonds Dec 2029 Term Treasury | IBTJ | 21,01 | +0,05% | 36,84K | 17:00:00 | ||
iShares iBonds Dec 2032 Term Corporate | IBDX | 24,11 | +0,29% | 36,81K | 17:00:00 | ||
SPDR Citi International Government Inflation-Prote | WIP | 38,84 | +0,15% | 36,15K | 17:00:00 | ||
Simplify Stable Income | BUCK | 24,61 | +0,57% | 36,03K | 17:00:00 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 36,91 | +0,22% | 35,74K | 17:00:00 | ||
Simplify Risk Parity Treasury | TYA | 12,23 | +0,71% | 35,50K | 17:00:00 | ||
Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40,10 | +0,20% | 33,66K | 17:00:00 | ||
Putnam ESG Core Bond - | PCRB | 47,16 | +0,18% | 33,62K | 11:48:47 | ||
iShares International Treasury Bond | IGOV | 38,35 | -0,13% | 33,15K | 17:00:01 | ||
iShares New York Muni Bond | NYF | 53,05 | -0,04% | 33,10K | 17:00:00 | ||
Schwab High Yield Bond | SCYB | 51,26 | +0,24% | 32,69K | 17:00:00 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94,30 | -0,05% | 32,61K | 17:00:00 | ||
Impact Shares Affordable Housing MBS | OWNS | 16,46 | +0,23% | 32,57K | 17:00:00 | ||
US Treasury 10 Year Note | UTEN | 42,45 | +0,30% | 31,11K | 17:00:00 | ||
PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 101,10 | +0,02% | 28,75K | 17:00:00 | ||
Doubleline Mortgage | DMBS | 47,31 | +0,34% | 28,70K | 17:00:00 | ||
Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14,68 | -0,27% | 28,46K | 17:00:00 | ||
Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23,43 | +0,06% | 27,89K | 17:00:00 | ||
Franklin U.S. Treasury Bond | FLGV | 19,95 | +0,18% | 27,43K | 17:00:00 | ||
iShares iBonds Dec 2032 Term Treasury | IBTM | 21,91 | +0,21% | 26,99K | 17:00:00 | ||
Franklin Liberty International Aggregate Bond | FLIA | 19,99 | +0,20% | 25,95K | 17:00:00 | ||
US Treasury 2 Year Note | UTWO | 47,74 | +0,03% | 25,88K | 17:00:00 | ||
Vanguard Core Bond | VCRB | 74,50 | +0,22% | 25,79K | 17:00:00 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 46,15 | +0,25% | 25,54K | 17:00:00 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23,50 | +0,79% | 25,37K | 17:00:00 | ||
Avantis® Short-Term Fixed Income | AVSF | 45,85 | +0,11% | 25,18K | 17:00:00 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 21,98 | -0,32% | 25,11K | 17:00:00 | ||
WisdomTree Mortgage Plus Bond Fund | MTGP | 42,11 | -0,12% | 24,34K | 17:00:00 | ||
iShares ESG Advanced Total USD Bond Market | EUSB | 41,70 | +0,31% | 23,95K | 16:53:10 | ||
PGIM Total Return Bond | PTRB | 40,44 | +0,18% | 23,71K | 16:57:24 | ||
Inspire Corporate Bond | IBD | 23,02 | -0,03% | 23,54K | 17:00:00 | ||
Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24,28 | +0,08% | 23,46K | 17:00:01 | ||
Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49,48 | 0,01% | 23,41K | 17:00:00 | ||
Putnam ESG Ultra Short - | PULT | 50,40 | +0,07% | 23,31K | 17:00:00 | ||
DoubleLine Opportunistic Bond | DBND | 44,63 | +0,15% | 23,01K | 17:00:00 | ||
iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25,97 | 0,00% | 22,64K | 17:00:00 | ||
iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26,40 | 0,00% | 22,47K | 17:00:00 | ||
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47,02 | -0,02% | 22,45K | 17:00:00 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,13 | -0,02% | 22,26K | 17:00:00 | ||
Nuveen ESG High Yield Corporate Bond | NUHY | 20,76 | +0,14% | 22,08K | 17:00:00 | ||
iShares Agency Bond | AGZ | 106,64 | 0,01% | 21,29K | 17:00:00 | ||
iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25,21 | 0,00% | 21,26K | 17:00:00 | ||
Angel Oak Ultrashort Income | UYLD | 51,04 | +0,04% | 21,12K | 17:00:00 | ||
ProShares Short 7-10 Year Treasury | TBX | 30,39 | -0,30% | 20,91K | 17:00:00 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22,56 | 0,04% | 20,75K | 17:00:00 | ||
Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20,56 | +0,40% | 20,52K | 17:00:00 | ||
FlexShares Disciplined Duration MBS | MBSD | 20,02 | +0,43% | 20,46K | 17:00:00 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6,294 | +0,40% | 19,50K | 10:30:00 | ||
VanEck Vectors CEF Municipal Income | XMPT | 20,77 | +0,07% | 19,22K | 17:00:00 | ||
iShares iBonds Dec 2030 Term Treasury | IBTK | 18,89 | +0,13% | 18,82K | 17:00:00 | ||
iShares iBonds Dec 2027 Term Muni Bond | IBMP | 24,95 | 0,00% | 18,37K | 16:59:48 | ||
Schwab 1-5 Year Corporate Bond | SCHJ | 47,88 | +0,10% | 18,32K | 17:00:00 | ||
Jpmorgan Active Bond | JBND | 51,15 | +0,20% | 18,27K | 17:00:00 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 24,95 | -0,32% | 18,22K | 17:00:00 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 43,74 | +0,23% | 18,01K | 17:00:00 | ||
PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98,59 | 0,00% | 17,89K | 17:00:00 | ||
WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44,42 | +0,41% | 17,72K | 17:00:00 | ||
Jpmorgan High Yield Municipal | JMHI | 49,20 | -0,15% | 17,46K | 17:00:00 | ||
Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 44,62 | +0,38% | 17,43K | 17:00:00 | ||
Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 20,90 | +0,48% | 16,91K | 17:00:00 | ||
SPDR Barclays International Corporate Bond | IBND | 28,58 | +0,04% | 16,74K | 17:00:00 | ||
Principal Active Income | YLD | 18,94 | +0,37% | 16,27K | 17:00:00 | ||
iShares Global Green Bond | BGRN | 45,96 | +0,31% | 16,23K | 17:00:00 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24,58 | +0,20% | 15,72K | 17:00:00 | ||
Fidelity Corporate Bond | FCOR | 45,15 | +0,29% | 15,54K | 14:59:47 | ||
Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24,79 | -0,06% | 14,96K | 17:00:00 | ||
Pacer Trendpilot US Bond | PTBD | 20,03 | +0,35% | 14,90K | 17:00:00 | ||
SP Funds Dow Jones Global Sukuk | SPSK | 17,55 | +0,17% | 14,67K | 17:00:00 | ||
iShares iBonds Dec 2033 Term Treasury | IBTO | 23,45 | +0,25% | 13,92K | 17:00:00 | ||
Invesco International Corporate Bond | PICB | 21,80 | -0,14% | 13,88K | 17:00:00 | ||
Fidelity Limited Term Bond | FLTB | 48,59 | +0,09% | 13,52K | 16:07:11 | ||
BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37,75 | +0,11% | 13,41K | 17:00:00 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76,85 | +0,08% | 13,35K | 17:00:00 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25,76 | -0,44% | 13,33K | 17:00:00 | ||
Fidelity® Investment Grade Bond | FIGB | 41,53 | +0,12% | 13,20K | 16:50:21 | ||
PGIM AAA CLO | PAAA | 50,96 | +0,02% | 12,93K | 17:00:00 | ||
Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23,45 | -0,02% | 12,54K | 17:00:00 | ||
Blackrock Total Return | BRTR | 49,31 | +0,28% | 12,42K | 17:00:00 | ||
iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 33,01 | +0,21% | 12,38K | 17:00:00 | ||
iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28,28 | +0,14% | 12,24K | 17:00:00 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85,57 | +0,25% | 11,90K | 17:00:00 | ||
iShares iBonds2027 Term High Yield and Income | IBHG | 22,00 | +0,27% | 11,84K | 17:00:00 | ||
Overlay Shares Core Bond | OVB | 19,93 | +0,93% | 11,56K | 17:00:00 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93,97 | +0,18% | 11,52K | 17:00:00 | ||
Invesco BulletShares 2029 Municipal Bond | BSMT | 22,91 | 0,02% | 11,18K | 17:00:00 | ||
FlexShares Credit-Scored US Corp Bond | SKOR | 46,95 | +0,17% | 11,04K | 17:00:00 | ||
IDX Dynamic Fixed Income | DYFI | 24,34 | -0,21% | 10,67K | 17:00:00 | ||
iShares iBonds Dec 2031 Term Treasury | IBTL | 19,54 | +0,19% | 10,36K | 17:00:00 | ||
Janus Henderson Securitized Income | JSI | 51,20 | +0,23% | 10,13K | 17:00:00 | ||
Nicholas Fixed Income Alternative | FIAX | 19,11 | +0,18% | 10,06K | 17:00:00 | ||
Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25,08 | +0,08% | 9,67K | 17:00:00 | ||
Harbor Scientific Alpha High-Yield | SIHY | 44,66 | +0,43% | 9,62K | 17:00:00 | ||
Xtrackers Short Duration High Yield Bond | SHYL | 43,95 | +0,16% | 9,30K | 17:00:00 | ||
Western Asset Total Return | WBND | 19,51 | +0,39% | 9,29K | 17:00:00 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52,21 | +0,25% | 9,29K | 17:00:00 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 43,40 | +0,02% | 9,26K | 17:00:00 | ||
SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23,54 | +0,50% | 9,25K | 17:00:00 | ||
Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61,08 | +0,26% | 9,25K | 17:00:00 | ||
ProShares Ultra 7-10 Year Treasury | UST | 40,59 | +0,82% | 8,88K | 17:00:00 | ||
Goldman Sachs Access High Yield Corporate Bond | GHYB | 43,57 | +0,30% | 8,87K | 17:00:00 | ||
Vanguard Core-Plus Bond | VPLS | 74,79 | +0,32% | 8,59K | 17:00:00 | ||
BNY Mellon High Yield Beta | BKHY | 46,93 | +0,31% | 8,58K | 14:25:28 | ||
ALPS RiverFront Strategic Income | RIGS | 22,48 | +0,22% | 8,43K | 17:00:00 | ||
Vident Core U.S. Bond Strategy | VBND | 42,62 | +0,42% | 8,33K | 16:33:49 | ||
Sound Enhanced Fixed Income | FXED | 18,19 | -0,42% | 8,27K | 16:44:05 | ||
Invesco BulletShares 2031 Municipal Bond | BSMV | 20,93 | -0,05% | 7,82K | 17:00:00 | ||
iShares iBonds Oct 2033 Term TIPS | IBIJ | 24,95 | +0,30% | 7,69K | 17:00:00 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 85,04 | -1,90% | 7,57K | 17:00:00 | ||
American Century Diversified Corporate Bond | KORP | 45,15 | +0,27% | 7,57K | 16:40:42 | ||
Alpha Architect International Quantitative Value | IVAL | 25,82 | +0,66% | 7,34K | 17:00:00 | ||
Panagram AAA CLO | CLOX | 25,54 | 0,02% | 7,29K | 17:00:00 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21,89 | -0,09% | 7,24K | 17:00:00 | ||
iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25,91 | -0,06% | 7,21K | 16:24:05 | ||
JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38,23 | +0,40% | 7,19K | 17:00:00 | ||
ClearShares Ultra Short Maturity | OPER | 100,10 | +0,02% | 7,15K | 17:00:00 | ||
Principal Investment Grade Corporate Active | IG | 20,06 | +0,25% | 7,07K | 17:00:00 | ||
Doubleline Commercial Real Estate | DCRE | 51,12 | +0,02% | 7,05K | 17:00:00 | ||
SGI Enhanced Core | USDX | 25,25 | +0,06% | 6,89K | 17:00:00 | ||
Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23,23 | +0,09% | 6,88K | 17:00:00 | ||
iShares ESG Advanced High Yield Corporate Bond | HYXF | 44,80 | +0,38% | 6,78K | 17:00:00 | ||
Invesco BulletShares 2030 Municipal Bond | BSMU | 21,75 | -0,06% | 6,55K | 17:00:00 | ||
Putnam ESG High Yield - | PHYD | 50,05 | +0,10% | 6,53K | 17:00:00 | ||
Ishares Lifepath Target Date 2050 | ITDF | 28,64 | +0,99% | 6,30K | 17:00:00 | ||
Ishares Lifepath Target Date 2035 | ITDC | 27,84 | +0,69% | 6,28K | 17:00:00 | ||
Invesco VRDO Tax-Free | PVI | 24,82 | +0,08% | 6,23K | 13:19:21 | ||
Global X Interest Rate Hedge | RATE | 21,96 | -1,30% | 6,18K | 17:00:00 | ||
SoFi Enhanced Yield | THTA | 20,17 | +0,30% | 6,18K | 17:00:00 | ||
AXS First Priority CLO Bond | AAA | 25,14 | -0,02% | 6,15K | 17:00:00 | ||
Xtrackers Risk Managed USD High Yield Strategy | HYRM | 22,91 | +0,50% | 6,11K | 17:00:00 | ||
Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25,25 | +0,43% | 6,05K | 17:00:00 | ||
iShares iBonds 2028 Term High Yield and Income | IBHH | 23,01 | +0,44% | 5,98K | 17:00:00 | ||
RH Hedged Multi-Asset Income | AMAX | 7,93 | +0,78% | 5,80K | 16:01:55 | ||
Quadratic Deflation | BNDD | 14,60 | +0,51% | 5,62K | 15:48:44 | ||
T. Rowe Price QM U.S. Bond | TAGG | 41,06 | +0,07% | 5,42K | 17:00:00 | ||
OneAscent Core Plus Bond | OACP | 22,22 | +0,27% | 5,21K | 17:00:00 | ||
Angel Oak High Yield Opportunities | AOHY | 10,86 | +0,10% | 5,10K | 15:41:43 | ||
Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48,70 | 0,02% | 5,06K | 16:26:06 | ||
Toews Agility Shares Dynamic Tactical Income | THY | 22,16 | -0,04% | 4,98K | 16:18:34 | ||
iShares iBonds Oct 2031 Term TIPS | IBIH | 25,09 | +0,26% | 4,97K | 16:59:36 | ||
Simplify Opportunistic Income | CRDT | 24,96 | -0,08% | 4,79K | 15:49:27 | ||
SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41,75 | +0,15% | 4,56K | 17:00:00 | ||
BNY Mellon Ultra Short Income | BKUI | 49,51 | 0,01% | 4,55K | 17:00:00 | ||
Invesco Bulletshares 2032 Municipal Bond | BSMW | 25,06 | +0,08% | 4,45K | 17:00:00 | ||
Cambria Global Momentum | GMOM | 28,51 | +0,32% | 4,44K | 16:41:44 | ||
Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48,12 | +0,19% | 4,42K | 17:00:00 | ||
Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47,37 | +0,15% | 4,40K | 16:46:03 | ||
Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 45,95 | +0,22% | 4,38K | 16:45:28 | ||
American Century Multisector Income | MUSI | 42,54 | +0,26% | 4,35K | 17:00:00 | ||
VanEck Green Bond | GRNB | 23,25 | +0,12% | 4,34K | 15:26:45 | ||
Kraneshares MSCI China Environment | KGRN | 20,09 | +2,47% | 4,30K | 17:00:00 | ||
Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 48,95 | +0,31% | 4,21K | 17:00:00 | ||
Overlay Shares Short Term Bond | OVT | 21,56 | +0,52% | 4,18K | 16:25:33 | ||
FolioBeyond Rising Rates | RISR | 34,63 | 0,00% | 4,17K | 17:00:00 | ||
American Century® Short Duration Strategic Income | SDSI | 50,62 | +0,05% | 4,16K | 17:00:00 | ||
PGIM Active High Yield Bond | PHYL | 34,22 | +0,26% | 3,88K | 17:00:00 | ||
Ionic Inflation Protection | CPII | 20,09 | +0,10% | 3,79K | 17:00:00 | ||
Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 20,72 | +0,12% | 3,74K | 16:59:50 | ||
Federated Hermes Total Return Bond | FTRB | 24,24 | +0,06% | 3,55K | 17:00:00 | ||
VanEck Vectors International High Yield Bond | IHY | 20,25 | -0,25% | 3,47K | 17:00:00 | ||
iShares Government/Credit Bond | GBF | 100,95 | +0,22% | 3,44K | 16:15:07 | ||
Simplify High Yield PLUS Credit Hedge | CDX | 22,84 | +0,09% | 3,17K | 17:00:00 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84,95 | +0,24% | 3,16K | 17:00:00 | ||
iShares 1-3 Year International Treasury Bond | ISHG | 68,89 | -0,28% | 2,99K | 17:00:00 | ||
Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48,25 | +0,04% | 2,92K | 17:00:00 | ||
iShares Inflation Hedged Corporate Bond | LQDI | 25,52 | +0,51% | 2,88K | 17:00:00 | ||
Invesco Investment Grade Defensive | IIGD | 23,72 | +0,13% | 2,75K | 15:34:33 | ||
IQ MacKay ESG Core Plus Bond | ESGB | 20,43 | 0,00% | 2,60K | 17:00:00 | ||
WisdomTree Emerging Markets Corporate Bond | EMCB | 63,74 | +0,45% | 2,54K | 17:00:00 | ||
Natixis Loomis Sayles Short Duration Income | LSST | 23,78 | +0,21% | 2,49K | 17:00:00 | ||
ETFMG Treatments | GERM | 16,92 | +2,73% | 2,47K | 15:49:21 | ||
Ishares Lifepath Target Date 2030 | ITDB | 27,59 | +0,68% | 2,34K | 16:32:28 | ||
Touchstone Securitized Income | TSEC | 25,78 | -0,10% | 2,34K | 17:00:00 | ||
Invesco High Yield Bond Factor | IHYF | 21,95 | +0,28% | 2,33K | 17:00:00 | ||
Ishares Lifepath Target Date 2055 | ITDG | 28,65 | +0,87% | 2,31K | 17:00:00 | ||
Fidelity® Sustainable High Yield | FSYD | 45,99 | +0,38% | 2,24K | 17:00:00 | ||
Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 25,67 | +0,27% | 2,16K | 17:00:00 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,06 | +0,26% | 2,16K | 17:00:00 | ||
iShares iBonds 2029 Term High Yield and Income | IBHI | 22,90 | +0,28% | 2,15K | 14:32:35 | ||
Franklin Short Dur US Gov | FTSD | 89,73 | +0,02% | 2,05K | 16:29:03 | ||
First Trust TCW Emerging Markets Debt | EFIX | 15,93 | +0,61% | 2,02K | 13:26:43 | ||
ProShares Ultra High Yield | UJB | 67,18 | +0,63% | 1,89K | 14:38:01 | ||
ProShares High Yield Interest Rate | HYHG | 64,28 | +0,12% | 1,89K | 17:00:00 | ||
JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44,17 | +0,30% | 1,82K | 17:00:00 | ||
Angel Oak Mortgage-Backed Securities | MBS | 8,28 | +0,12% | 1,80K | 16:59:36 | ||
T. Rowe Price U.S. High Yield | THYF | 51,03 | +0,16% | 1,73K | 17:00:00 | ||
LeaderShares® Dynamic Yield | DYLD | 22,29 | +0,25% | 1,54K | 15:09:44 | ||
Defiance Treasury Alternative Yield | TRES | 17,54 | -0,28% | 1,53K | 17:00:00 | ||
Ishares Lifepath Target Date 2045 | ITDE | 28,35 | +0,80% | 1,51K | 17:00:00 | ||
WisdomTree Alternative Income | HYIN | 18,28 | +1,20% | 1,51K | 17:00:00 | ||
Invesco Bulletshares 2033 Municipal Bond | BSSX | 25,69 | +0,08% | 1,48K | 17:00:00 | ||
US Treasury 20 Year Bond | UTWY | 43,62 | +0,54% | 1,47K | 17:00:00 | ||
US Treasury 5 Year Note | UFIV | 47,46 | +0,10% | 1,44K | 17:00:00 | ||
Xtrackers Low Beta High Yield Bond | HYDW | 45,57 | +0,31% | 1,36K | 17:00:00 | ||
Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26,34 | +0,31% | 1,35K | 11:16:04 | ||
iShares iBonds Oct 2032 Term TIPS | IBII | 24,93 | +0,26% | 1,28K | 17:00:00 | ||
American Century® Select High Yield | AHYB | 44,98 | +0,37% | 1,26K | 17:00:00 | ||
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22,65 | 0,00% | 1,14K | 17:00:00 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 128,1441 | +0,51% | 1,13K | 12:03:00 | ||
iShares iBonds Oct 2030 Term TIPS | IBIG | 25,17 | +0,25% | 1,13K | 13:56:28 | ||
Arrow Dow Jones Global Yield | GYLD | 13,10 | +0,58% | 1,01K | 16:40:05 | ||
Amplify Samsung SOFR | SOF | 100,23 | 0,00% | 1,00K | 17:00:00 | ||
US Treasury 30 Year Bond | UTHY | 42,06 | +0,48% | 0,93K | 17:00:00 | ||
CP High Yield Trend | HYTR | 21,24 | +0,40% | 0,91K | 14:29:33 | ||
Fidelity Tactical Bond | FTBD | 47,62 | +0,12% | 0,90K | 16:14:01 | ||
Fidelity® Investment Grade Securitized | FSEC | 41,06 | +0,37% | 0,89K | 16:59:42 | ||
Madison Aggregate Bond | MAGG | 19,85 | +0,23% | 0,87K | 15:35:57 | ||
iShares iBonds Oct 2028 Term TIPS | IBIE | 25,21 | +0,16% | 0,84K | 16:23:17 | ||
Neos Enhanced Income Aggregate Bond | BNDI | 46,18 | +0,35% | 0,73K | 17:00:00 | ||
Ishares Lifepath Target Date 2060 | ITDH | 28,71 | +1,08% | 0,68K | 17:00:00 | ||
First Trust Intermediate Government Opportunities | MGOV | 19,57 | +0,38% | 0,65K | 17:00:00 | ||
iShares iBonds Oct 2029 Term TIPS | IBIF | 25,21 | +0,10% | 0,63K | 17:00:00 | ||
iShares Int High Yield Bond | HYXU | 48,20 | -0,13% | 0,62K | 15:42:16 | ||
Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24,26 | +0,32% | 0,61K | 17:00:00 | ||
iShares iBonds Oct 2027 Term TIPS | IBID | 25,29 | +0,09% | 0,58K | 16:22:24 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41,58 | +0,64% | 0,52K | 14:02:08 | ||
Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 39,10 | +0,60% | 0,51K | 14:08:50 | ||
iShares iBonds Oct 2024 Term TIPS | IBIA | 25,41 | -0,04% | 0,42K | 16:19:28 | ||
Western Asset Short Duration Income | WINC | 23,76 | 0,02% | 0,40K | 17:00:00 | ||
Eaton Vance Ultra-Short Income | EVSB | 50,55 | 0,00% | 0,40K | 17:00:00 | ||
iShares iBonds Oct 2026 Term TIPS | IBIC | 25,38 | 0,04% | 0,39K | 16:21:30 | ||
iShares iBonds Oct 2025 Term TIPS | IBIB | 25,46 | +0,04% | 0,39K | 16:20:29 | ||
Nuveen Ultra Short Income | NUSB | 25,09 | +0,04% | 0,32K | 17:00:00 | ||
VanEck® Dynamic High Income | INC | 26,38 | +0,48% | 0,27K | 17:00:00 | ||
ATAC Credit Rotation | JOJO | 13,69 | +0,82% | 0,20K | 10:39:52 | ||
John Hancock Mortgage Backed Securities | JHMB | 20,95 | 0,00% | 0,19K | 10:47:19 | ||
T. Rowe Price Total Return | TOTR | 39,27 | +0,23% | 0,13K | 17:00:00 | ||
BondBloxx US High Yield Healthcare Sector | XHYH | 33,93 | +0,21% | 0,13K | 14:08:13 | ||
SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 92,81 | +0,41% | 0,05K | 17:00:00 | ||
F/m Opportunistic Income | XFIX | 50,66 | +0,28% | 0,03K | 17:00:00 | ||
US Treasury 7 Year Note | USVN | 46,58 | +0,17% | 0,02K | 17:00:00 | ||
Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46,23 | +0,05% | 0,02K | 17:00:00 | ||
US Treasury 3 Year Note | UTRE | 48,40 | +0,03% | 0,01K | 17:00:00 | ||
Fidelity Low Duration Bond | FLDB | 50,12 | +0,05% | 0,01K | 17:00:00 | ||
Nuveen Core Plus Bond | NCPB | 24,51 | +0,25% | 0,01K | 17:00:00 | ||
Brandywineglobal-U.S. Fixed Income | USFI | 23,37 | +0,37% | 0,00K | 17:00:00 | ||
Vanguard USD EM Government Bond | VGFUF | 39,01 | 0,00% | 0 | 06/10 | ||
BondBloxx US High Yield Financial & REIT Sector | XHYF | 36,52 | +0,00% | 0 | 22/04 | ||
ProShares S&P 500 Bond | SPXB | 73,17 | +0,00% | 0 | 22/04 | ||
Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25,79 | 0,00% | 0 | 01/04 | ||
First Trust Core Investment Grade | FTCB | 20,35 | 0,00% | 0 | 24/04 | ||
Harbor Scientific Alpha Income | SIFI | 42,49 | 0,00% | 0 | 15/04 | ||
Columbia Short Duration Bond | SBND | 18,11 | 0,00% | 0 | 24/04 | ||
iShares BBB Rated Corporate Bond | LQDB | 83,88 | +0,00% | 0 | 23/04 | ||
Western Asset Bond | WABF | 24,88 | +0,24% | 0 | 17:00:00 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5,8820 | 0,00% | 0 | 25/04 | ||
Carbon Collective Short Duration Green Bond | CCSB | 19,98 | 0,00% | 0 | 15/04 | ||
Calvert Ultra-Short Investment Grade | CVSB | 50,51 | 0,00% | 0 | 25/04 | ||
iShares ESG Advanced Investment Grade Corp Bd | ELQD | 78,92 | 0,00% | 0 | 24/04 | ||
BondBloxx US High Yield Telecom Media Technology S | XHYT | 33,28 | +0,00% | 0 | 24/04 | ||
Eaton Vance High Yield | EVHY | 51,92 | +0,00% | 0 | 18/04 | ||
PGIM Active Aggregate Bond | PAB | 41,55 | 0,00% | 0 | 04/04 | ||
FundX Flexible | XFLX | 23,90 | 0,00% | 0 | 25/04 | ||
Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 48,25 | +0,25% | 0 | 17:00:00 | ||
Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49,69 | +0,02% | 0 | 17:00:00 | ||
Ishares Lifepath Target Date 2025 | ITDA | 27,16 | 0,00% | 0 | 24/04 | ||
Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20,32 | 0,00% | 0 | 23/04 | ||
BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 36,98 | 0,00% | 0 | 25/04 | ||
Build Bond Innovation | BFIX | 23,09 | 0,00% | 0 | 25/04 | ||
BondBloxx B Rated USD High Yield Corporate Bond | XB | 39,05 | +0,00% | 0 | 23/04 | ||
Franklin Ultra Short Bond | FLUD | 24,86 | +0,00% | 0 | 22/04 | ||
iShares® USD Bond Factor | USBF | 81,96 | +0,24% | 0 | 17:00:00 | ||
VictoryShares ESG Corporate Bond | UCRD | 20,52 | +0,34% | 0 | 17:00:00 | ||
Touchstone Strategic Income Opportunities | SIO | 24,89 | 0,00% | 0 | 25/04 | ||
Federated Hermes Short Duration Corporate | FCSH | 23,60 | 0,00% | 0 | 25/04 | ||
Federated Hermes Short Duration High Yield | FHYS | 22,85 | 0,00% | 0 | 25/04 | ||
Fidelity® Sustainable Core Plus Bond | FSBD | 45,49 | 0,00% | 0 | 24/04 | ||
Fidelity® Sustainable Low Duration Bond | FSLD | 50,05 | 0,00% | 0 | 25/04 | ||
FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40,10 | +0,00% | 0 | 23/04 | ||
BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 36,61 | 0,00% | 0 | 15/04 | ||
Madison Short-Term Strategic Income | MSTI | 20,19 | +0,00% | 0 | 17/04 | ||
IQ Ultra Short Duration | ULTR | 47,88 | 0,00% | 0 | 18/04 | ||
Academy Veteran Impact | VETZ | 19,49 | 0,00% | 0 | 25/04 | ||
Kingsbarn Tactical Bond | KDRN | 22,79 | 0,00% | 0 | 24/04 | ||
iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24,25 | 0,00% | 0 | 10/04 | ||
Defiance Israel Bond | CHAI | 24,21 | 0,00% | 0 | 24/04 | ||
Obra High Grade Structured Products | OGSP | 10,03 | 0,00% | 0 | 24/04 | ||
Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49,59 | 0,00% | 0 | 18/04 | ||
Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 46,92 | 0,00% | 0 | 25/04 | ||
First Trust Commercial Mortgage Opportunities | CAAA | 20,13 | 0,00% | 0 | 18/03 | ||
First Trust Structured Credit Income Opportunities | SCIO | 20,28 | +0,00% | 0 | 08/03 | ||
ClearShares Piton Intermediate Fixed Income | PIFI | 90,36 | 0,00% | 0 | 25/04 | ||
BNY Mellon Responsible Horizons Corporate Bond | RHCB | 44,80 | +0,00% | 0 | 22/04 | ||
American Century Emerging Markets Bond | AEMB | 38,08 | +0,00% | 0 | 22/04 | ||
Cambria Global Tail Risk | FAIL | 16,52 | 0,00% | 0 | 12/04 | ||
IQ MacKay ESG High Income | IQHI | 26,16 | 0,00% | 0 | 08/04 | ||
iShares Inflation Hedged High Yield Bond | HYGI | 25,94 | 0,00% | 0 | 24/04 | ||
BondBloxx US High Yield Industrial Sector | XHYI | 37,22 | 0,00% | 0 | 15/04 | ||
BondBloxx US High Yield Energy Sector | XHYE | 38,70 | +0,00% | 0 | 22/04 | ||
Xtrackers High Beta High Yield Bond | HYUP | 40,44 | +0,00% | 0 | 23/04 | ||
BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39,47 | 0,00% | 0 | 25/04 | ||
Janus Henderson Sustainable Corporate Bond | SCRD | 40,26 | +0,00% | 0 | 17/04 | ||
Obra Opportunistic Structured Products | OOSP | 9,96 | 0,00% | 0 | 19/04 |