Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo
ETFs - EUA
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 25,06 | +0,64% | 32,05M | 25/04 | ||
| iShares Gold | IAU | 44,12 | +0,59% | 8,20M | 25/04 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13,60 | +0,97% | 7,41M | 25/04 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 2,520 | -9,68% | 7,38M | 25/04 | ||
| SPDR Gold Shares | GLD | 215,92 | +0,60% | 6,28M | 25/04 | ||
| United States Natural Gas | UNG | 14,35 | -0,07% | 5,79M | 25/04 | ||
| SPDR Gold MiniShares | GLDM | 46,25 | +0,57% | 5,18M | 25/04 | ||
| Sprott Physical Silver | PSLV | 9,285 | +0,60% | 4,52M | 25/04 | ||
| abrdn Physical Gold Shares | SGOL | 22,30 | +0,56% | 3,92M | 25/04 | ||
| Goldman Sachs Physical Gold | AAAU | 23,09 | +0,54% | 3,11M | 25/04 | ||
| United States Oil | USO | 80,46 | +1,03% | 2,97M | 25/04 | ||
| Sprott Physical Gold | PHYS | 18,11 | +0,64% | 2,25M | 25/04 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14,29 | +0,56% | 1,87M | 25/04 | ||
| iShares Gold Trust Micro | IAUM | 23,28 | +0,56% | 1,79M | 25/04 | ||
| VanEck Merk Gold Trust | OUNZ | 22,54 | +0,54% | 1,72M | 25/04 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 15,42 | -1,28% | 1,64M | 25/04 | ||
| ProShares UltraShort Silver | ZSL | 13,59 | -1,27% | 1,53M | 25/04 | ||
| iShares Commodities Select Strategy | COMT | 27,81 | +0,54% | 1,43M | 25/04 | ||
| abrdn Physical Silver Shares | SIVR | 26,23 | +0,65% | 1,40M | 25/04 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 34,19 | +1,36% | 1,32M | 25/04 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 38,07 | +10,28% | 1,26M | 25/04 | ||
| ProShares Ultra Silver | AGQ | 34,47 | +1,50% | 1,19M | 25/04 | ||
| Invesco DB Commodity | DBC | 23,64 | +0,55% | 1,07M | 25/04 | ||
| Teucrium Wheat | WEAT | 5,825 | +1,30% | 1,01M | 25/04 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22,70 | +0,73% | 738,34K | 25/04 | ||
| Invesco DB Agriculture | DBA | 26,17 | -1,39% | 549,12K | 25/04 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 71,23 | -1,00% | 523,35K | 25/04 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24,46 | +0,37% | 429,84K | 25/04 | ||
| United States Brent Oil | BNO | 32,69 | +1,00% | 399,87K | 25/04 | ||
| Invesco DB Base Metals | DBB | 20,21 | +1,08% | 271,42K | 25/04 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 84,13 | +1,04% | 266,49K | 25/04 | ||
| ProShares Ultra Gold | UGL | 79,04 | +1,16% | 236,14K | 25/04 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22,48 | +0,81% | 202,67K | 25/04 | ||
| United States Copper | CPER | 28,36 | +1,54% | 184,48K | 25/04 | ||
| ProShares UltraShort Gold | GLL | 21,25 | -1,25% | 181,66K | 25/04 | ||
| Invesco DB Oil | DBO | 15,85 | +0,57% | 180,30K | 25/04 | ||
| Breakwave Dry Bulk Shipping | BDRY | 13,04 | -0,91% | 143,96K | 25/04 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 90,92 | -1,32% | 137,90K | 25/04 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20,57 | +0,41% | 133,29K | 25/04 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 49,65 | +2,03% | 124,30K | 25/04 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 13,15 | -1,94% | 95,62K | 25/04 | ||
| Teucrium Soybean | SOYB | 24,90 | -0,06% | 92,56K | 25/04 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24,20 | +1,08% | 59,51K | 25/04 | ||
| Teucrium Corn | CORN | 20,21 | +1,00% | 57,53K | 25/04 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20,64 | +0,63% | 51,64K | 25/04 | ||
| United States 12 Month Natural Gas | UNL | 7,870 | -0,13% | 49,30K | 25/04 | ||
| GraniteShares Platinum Trust | PLTM | 8,91 | +1,14% | 45,33K | 25/04 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 48,73 | +0,60% | 26,53K | 25/04 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 101,07 | +0,59% | 23,85K | 25/04 | ||
| KraneShares California Carbon Allowance | KCCA | 27,93 | -1,95% | 20,19K | 25/04 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32,55 | +0,43% | 19,90K | 25/04 | ||
| Teucrium Sugar | CANE | 11,780 | -2,24% | 19,73K | 25/04 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 19,01 | +1,44% | 19,53K | 25/04 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 34,28 | -1,21% | 18,42K | 25/04 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32,79 | +0,58% | 17,44K | 25/04 | ||
| United States Gasoline | UGA | 72,56 | +1,17% | 17,14K | 25/04 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 36,14 | +1,10% | 15,56K | 25/04 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21,96 | +0,50% | 15,27K | 25/04 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49,84 | +0,59% | 14,07K | 25/04 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29,37 | +0,44% | 13,67K | 25/04 | ||
| Harbor All-Weather Inflation Focus | HGER | 22,96 | +0,35% | 13,63K | 25/04 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12,45 | -2,32% | 12,16K | 25/04 | ||
| Invesco DB Energy | DBE | 21,07 | +0,43% | 12,05K | 25/04 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 37,76 | -1,53% | 9,31K | 25/04 | ||
| Invesco DB Precious Metals | DBP | 56,95 | +0,80% | 7,88K | 25/04 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19,43 | +0,23% | 7,61K | 25/04 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 78,120 | +0,66% | 6,71K | 25/04 | ||
| United States Commodity | USCI | 63,15 | +0,13% | 6,59K | 25/04 | ||
| United States 12 Month Oil | USL | 40,40 | -0,21% | 5,18K | 25/04 | ||
| Teucrium Agricultural | TAGS | 27,87 | -0,14% | 4,63K | 25/04 | ||
| KraneShares European Carbon Allowance | KEUA | 23,03 | +2,33% | 3,99K | 25/04 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24,64 | +0,84% | 3,95K | 25/04 | ||
| iShares Gold Strategy | IAUF | 61,24 | +0,53% | 3,52K | 25/04 | ||
| DoubleLine Commodity | DCMT | 26,55 | +0,26% | 2,84K | 25/04 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 149,520 | +0,59% | 2,61K | 25/04 | ||
| iPath Series B Carbon | GRN | 26,69 | +2,65% | 2,03K | 25/04 | ||
| DB Gold Double Short | DZZ | 2,090 | -1,18% | 1,94K | 25/04 | ||
| KraneShares Electrification Metals Strategy | KMET | 14,55 | +1,08% | 1,35K | 25/04 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 54,38 | +0,86% | 1,14K | 25/04 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19,57 | -0,13% | 1,01K | 25/04 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21,48 | +0,05% | 0,52K | 25/04 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 18,15 | +1,03% | 0,50K | 25/04 | ||
| Carbon Strategy | KARB | 28,72 | +1,70% | 0,45K | 25/04 | ||
| Breakwave Tanker Shipping | BWET | 17,87 | +3,18% | 0,43K | 25/04 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 30,82 | -0,13% | 0,36K | 25/04 | ||
| VanEck Vectors Energy Income | EINC | 76,53 | +0,13% | 0,30K | 25/04 | ||
| USCF Aluminum Strategy Fund | ALUM | 33,49 | -0,64% | 0,26K | 25/04 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15,85 | +0,26% | 0,10K | 25/04 | ||
| iShares Transition-Enabling Metals | TMET | 28,83 | +0,80% | 0,04K | 25/04 | ||
| DB Base Metals Double Short | BOMMF | 2,82 | 0,00% | 0 | 09/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18,50 | +0,00% | 0 | 03/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8,97 | 0,00% | 0 | 24/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42,48 | 0,00% | 0 | 22/04 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21,50 | +0,00% | 0 | 22/04 | ||
| DB Commodity Short | DDPXF | 22,41 | +0,00% | 0 | 07/03 | ||
| DB Commodity Double Long | DYYXF | 3,150 | 0,00% | 0 | 12/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36,11 | +0,00% | 0 | 18/03 | ||
| DB Base Metals Short | BOSXF | 12,00 | +0,00% | 0 | 20/09 | ||
| DB Agriculture Long | AGFXF | 12,50 | 0,00% | 0 | 27/02 | ||
| DB Base Metals Double Long | BDDXF | 8,350 | +0,00% | 0 | 18/04 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24,76 | +0,00% | 0 | 12/04 | ||
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8,0000 | 0,00% | 0 | 04/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15,34 | 0,00% | 0 | 16/04 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27,22 | 0,00% | 0 | 24/04 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21,92 | +0,00% | 0 | 24/04 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22,44 | +0,00% | 0 | 22/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 39,12 | +0,00% | 0 | 08/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 49,40 | +0,00% | 0 | 03/04 |