Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
| Nome | Bolsa | Último | Máxima | Mínima | Var. % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/EUR | Binance | 0.00000249 | 0.00000250 | 0.00000245 | +0.40% | 29.88B | |||
| Dogecoin | Investing.com | 0,070189 | 0,070455 | 0,069852 | -0,28% | 412,61M | 05:17:38 | ||
| DOGE/USD | Binance | 0,070210 | 0,071570 | 0,069860 | -0,28% | 262,17M | 05:17:31 | ||
| XRP | Investing.com | 1,0372 | 1,0413 | 1,0342 | +0,13% | 166,31M | 05:17:34 | ||
| Cronos Coin | Investing.com | 0.04884 | 0.05002 | 0.04876 | +5.81% | 97.23M | |||
| TRX/USD | Binance | 0.329500 | 0.330300 | 0.327400 | +0.55% | 39.40M | |||
| USDT/BRL | Binance | 5.109 | 5.109 | 5.104 | +0.06% | 24.22M | |||
| Tether | Investing.com | 0,9994 | 0,9995 | 0,9992 | -0,00% | 21,86M | 05:17:34 | ||
| NEAR/USD | Binance | 1.6270 | 1.6370 | 1.5920 | +1.75% | 7.41M | |||
| BAT/BTC | Binance | 0.00000126 | 0.00000147 | 0.00000125 | 0.00% | 4.65M | |||
| Avalanche | Investing.com | 6.49 | 6.50 | 6.44 | -0.61% | 3.11M | |||
| Solana | Investing.com | 76,430 | 76,525 | 75,757 | +2,20% | 1,77M | 05:17:34 | ||
| UNIs/USD | Binance | 3.9790 | 4.0380 | 3.9440 | -0.38% | 1.50M | |||
| USDT/MXN | Binance | 17.17 | 17.18 | 17.15 | +0.06% | 442.65K | |||
| ETH/USD | Binance | 1.922,58 | 1.926,72 | 1.912,36 | +0,30% | 62,68K | 05:17:31 | ||
| Quantum Resistant Ledger | Investing.com | 0.75538 | 0.79286 | 0.75000 | -3.74% | 39.38K | |||
| Bitcoin | Investing.com | 64.925,6 | 64.995,0 | 64.723,1 | -0,09% | 22,48K | 05:17:34 | ||
| Bitcoin Euro | Investing.com | 56.170,4 | 56.226,3 | 56.000,1 | -0,09% | 122,00 | 05:17:42 | ||
| BTC/USD | Bitfinex | 64.962,0 | 65.214,0 | 64.752,0 | -0,07% | 122,00 | 05:17:40 | ||
| Bitcoin BRL | Investing.com | 331.653 | 331.770 | 330.646 | -0,04% | 38,00 | 05:17:38 | ||
| BTC/BRL | MercadoBitcoin | 331.585 | 332.786 | 330.709 | -0,09% | 7,00 | 05:17:25 | ||
| BTC/ZAR | Synthetic | 1,047,628 | 2,200,153 | 772,072 | -0.09% | 0 | |||
| HYDRO/USD | Synthetic | 0.005519 | 0.012433 | 0.004928 | -0.07% | 0 |