
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Bolsa | Último | Máxima | Mínima | Var. % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Shiba Inu | Investing.com | 0.00001214 | 0.00001221 | 0.00001189 | -1.84% | 3.53T | |||
PEPE/USD | OKX | 0.00001027 | 0.00001069 | 0.00000996 | -3.20% | 2.33T | |||
SHIB/BRL | Binance | 0.00006730 | 0.00006853 | 0.00006552 | -1.54% | 5.14B | |||
MEMEC/USD | Binance | 0.0016 | 0.0017 | 0.0016 | -5.81% | 3.09B | |||
DOGE/USD | Binance | 0,200450 | 0,208850 | 0,195600 | -3,59% | 785,60M | 07:10:36 | ||
XRP | Investing.com | 2,9379 | 2,9670 | 2,9027 | -4,39% | 375,87M | 07:10:33 | ||
Cardano | Investing.com | 0,7247 | 0,7295 | 0,7108 | -3,97% | 162,21M | 07:10:41 | ||
Tether | Investing.com | 1,0002 | 1,0002 | 1,0000 | +0,02% | 160,48M | 07:10:29 | ||
ONE/USD | Binance | 0.010260 | 0.010710 | 0.009930 | -3.84% | 125.62M | |||
USDT/BRL | Binance | 5,525 | 5,535 | 5,506 | -0,04% | 43,30M | 07:10:19 | ||
Solana | Investing.com | 163,484 | 164,734 | 161,281 | -4,39% | 4,49M | 07:10:17 | ||
VIRTUAL/USD | XT.COM | 1.1904 | 1.2516 | 1.1495 | -3.85% | 3.46M | |||
LINK/USD | Binance | 16,38 | 16,98 | 16,03 | -2,96% | 2,49M | 07:10:25 | ||
Litecoin | Investing.com | 116,63 | 120,47 | 116,57 | -9,11% | 1,80M | 07:10:21 | ||
Ethereum | Investing.com | 3.620,67 | 3.661,94 | 3.565,08 | -1,66% | 486,37K | 07:10:25 | ||
ETH/USD | Binance | 3.621,13 | 3.694,06 | 3.546,00 | -1,64% | 450,57K | 07:10:10 | ||
ETC/USD | Binance | 19.9500 | 20.8600 | 19.7200 | -4.04% | 433.38K | |||
LYX/USD | KuCoin | 0.916 | 1.028 | 0.915 | -9.49% | 109.11K | |||
Bitcoin | Investing.com | 114.069,1 | 114.403,9 | 113.361,2 | -0,67% | 36,24K | 07:10:05 | ||
SOL/BRL | Binance | 903.8 | 949.2 | 890.6 | -4.38% | 6.79K | |||
ETH/BRL | MercadoBitcoin | 20.008,00 | 20.429,00 | 19.575,00 | -1,72% | 338,00 | 07:10:27 | ||
BTC/BRL | MercadoBitcoin | 630.176 | 636.329 | 621.400 | -0,68% | 40,00 | 07:10:27 | ||
ENA/USD | Synthetic | 0.5714 | 0.6995 | 0.2235 | -2.58% |