
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Bolsa | Último | Máxima | Mínima | Var. % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
FLOKI/USD | LBank | 0.00009236 | 0.00010035 | 0.00009075 | -7.78% | 49.13B | |||
DOGE/USD | Binance | 0,246220 | 0,259940 | 0,240990 | -5,06% | 1,43B | 16:46:48 | ||
XRP | Investing.com | 2.7836 | 2.8798 | 2.7756 | -4.34% | 322.28M | |||
Tether | Investing.com | 1,0004 | 1,0006 | 1,0001 | +0,03% | 301,46M | 16:47:15 | ||
Cardano | Investing.com | 0,8079 | 0,8394 | 0,7956 | -3,81% | 205,25M | 16:47:11 | ||
USDT/BRL | Binance | 5.382 | 5.387 | 5.332 | +0.58% | 65.03M | |||
ASTER/USD | MEXC | 1.6885 | 1.9829 | 1.5660 | -14.29% | 53.18M | |||
BNB | Investing.com | 1.239,60 | 1.318,90 | 1.224,90 | -5,79% | 51,69M | 16:46:51 | ||
Avalanche | Investing.com | 28.05 | 28.89 | 27.59 | -3.94% | 42.24M | |||
WBX/BRL | MercadoBitcoin | 0.01540 | 0.01650 | 0.01442 | -6.10% | 26.65M | |||
Solana | Investing.com | 218.427 | 229.374 | 217.113 | -4.83% | 5.67M | |||
LINK/USD | Binance | 21.71 | 22.67 | 21.32 | -3.47% | 3.31M | |||
VIRTUAL/USD | XT.COM | 1.0519 | 1.1341 | 1.0267 | -6.36% | 2.70M | |||
ZEC/USD | Binance | 208,71 | 217,89 | 163,20 | +18,98% | 1,26M | 16:47:11 | ||
PENDLE/USD | Gate.io | 4.45800 | 4.81400 | 4.38300 | -7.18% | 1.15M | |||
Litecoin | Investing.com | 118,53 | 119,73 | 115,50 | -0,14% | 981,06K | 16:47:11 | ||
Ethereum | Investing.com | 4.327,97 | 4.531,11 | 4.272,72 | -4,15% | 557,43K | 16:47:03 | ||
ETH/USD | Binance | 4.328,00 | 4.539,31 | 4.265,06 | -4,15% | 505,71K | 16:47:02 | ||
BGB/USD | MEXC | 5.6600 | 5.8418 | 5.6024 | -0.60% | 160.97K | |||
Bitcoin | Investing.com | 120,881.3 | 123,710.9 | 119,732.7 | -2.08% | 64.21K | |||
BTC/USD | Bitfinex | 120,900.0 | 123,760.0 | 119,600.0 | -2.11% | 601.00 | |||
ETH/BRL | MercadoBitcoin | 23,293.00 | 24,275.00 | 22,939.00 | -3.57% | 295.00 | |||
BTC/BRL | MercadoBitcoin | 650.191 | 662.167 | 643.383 | -1,58% | 31,00 | 16:46:55 |