Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
| Nome | Bolsa | Último | Máxima | Mínima | Var. % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/EUR | Binance | 0,00000355 | 0,00000385 | 0,00000326 | -6,08% | 129,41B | 03:14:53 | ||
| XRP | Investing.com | 1.6695 | 1.6787 | 1.6449 | -3.40% | 1.08B | |||
| Tether | Investing.com | 0.9999 | 1.0000 | 0.9992 | +0.08% | 134.32M | |||
| USDC/USD | OKX | 1,0009 | 1,0014 | 1,0007 | -0,04% | 90,41M | 03:14:42 | ||
| USDT/BRL | Binance | 5,277 | 5,279 | 5,264 | +0,13% | 30,88M | 03:14:57 | ||
| Solana | Investing.com | 105,105 | 106,338 | 104,212 | -11,29% | 13,57M | 03:14:44 | ||
| OFFICIAL TRUMP | Investing.com | 4,227 | 4,271 | 4,202 | -5,46% | 13,13M | 03:15:00 | ||
| LINK/USD | Binance | 10,01 | 10,73 | 8,97 | -6,27% | 10,26M | 03:14:40 | ||
| AAVE/USD | Gate.io | 128,31 | 137,80 | 115,81 | -6,42% | 7,95M | 03:14:50 | ||
| TRUMPo/USD | OKX | 4,227 | 4,491 | 4,127 | -5,48% | 1,79M | 03:14:56 | ||
| Ethereum | Investing.com | 2.437,59 | 2.474,90 | 2.426,29 | -9,48% | 1,37M | 03:14:48 | ||
| ETH/USD | Binance | 2.437,61 | 2.699,08 | 2.250,00 | -9,48% | 1,21M | 03:14:55 | ||
| DOG/USD | Gate.io | 0,001146 | 0,001194 | 0,000985 | +5,91% | 776,48K | 03:14:59 | ||
| XRP/BRL | MercadoBitcoin | 8,76 | 9,16 | 8,00 | -3,94% | 229,19K | 03:15:00 | ||
| MSTRX/USD | Gate.io | 140,68 | 149,68 | 135,06 | -5,70% | 179,09K | 03:14:58 | ||
| Bitcoin | Investing.com | 78,684.0 | 79,355.0 | 78,319.5 | -6.06% | 109.06K | |||
| SOL/BRL | Binance | 555,0 | 625,9 | 509,3 | -11,11% | 23,87K | 03:14:58 | ||
| PAXG/USD | Binance | 4.885 | 4.974 | 4.800 | -1,49% | 21,28K | 03:14:49 | ||
| BTC/USD | Bitfinex | 78.748,0 | 84.009,0 | 75.731,0 | -6,02% | 2,36K | 03:14:39 | ||
| OURO/USD | XT.COM | 0,000390 | 0,000400 | 0,000231 | 0,00% | 248,00 | 03:14:59 | ||
| BTC/BRL | MercadoBitcoin | 414.994 | 442.642 | 397.201 | -6,04% | 69,00 | 03:14:31 | ||
| XRP/ARS | Synthetic | 2.416,86 | 4.716,88 | 90,98 | -3,42% | 0 | 03:14:42 | ||
| UNIs/BRL | Synthetic | 20,92 | 85,42 | 13,00 | -6,60% | 0 | 03:14:42 |