Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
| Nome | Bolsa | Último | Máxima | Mínima | Var. % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0,0000718 | 0,0000741 | 0,0000682 | +3,73% | 51,18B | 08:51:00 | ||
| LUNC/USD | KuCoin | 0,0000718 | 0,0000742 | 0,0000650 | +3,76% | 50,27B | 08:51:09 | ||
| SHIB/USD | HTX | 0,00000626 | 0,00000646 | 0,00000599 | -2,95% | 39,91B | 08:50:55 | ||
| SAND/USD | Binance | 0.0728 | 0.0773 | 0.0711 | -5.70% | 106.57M | |||
| USDT/BRL | Binance | 4.993 | 5.014 | 4.984 | +0.16% | 54.85M | |||
| AAVE/USD | Gate.io | 92,74 | 96,97 | 91,71 | -4,26% | 6,14M | 08:51:07 | ||
| Solana | Investing.com | 83,010 | 83,964 | 82,207 | -2,25% | 5,01M | 08:51:08 | ||
| MANA/BTC | Binance | 0.00000147 | 0.00000169 | 0.00000132 | 0.00% | 3.70M | |||
| OIL/USD | XT.COM | 106,33 | 113,31 | 105,48 | +0,52% | 2,78M | 08:50:50 | ||
| AXS/USD | Binance | 1.38 | 1.44 | 1.36 | -2.82% | 2.57M | |||
| UNIs/USD | Binance | 3,2020 | 3,3030 | 3,1050 | -2,91% | 2,40M | 08:51:06 | ||
| BRETTE/USD | BitMart | 0.00710 | 0.00746 | 0.00687 | -4.44% | 777.20K | |||
| Ethereum | Investing.com | 2.259,48 | 2.278,89 | 2.232,17 | -3,10% | 381,54K | 08:51:12 | ||
| ETH/USD | Binance | 2.259,65 | 2.333,45 | 2.220,36 | -3,09% | 325,37K | 08:50:42 | ||
| Bitcoin | Investing.com | 76.071,0 | 76.438,2 | 75.337,4 | -1,96% | 55,04K | 08:50:56 | ||
| BAT/BTC | Binance | 0.00000127 | 0.00000132 | 0.00000127 | -3.05% | 54.86K | |||
| SOL/BRL | Binance | 413,7 | 423,3 | 407,4 | -2,27% | 6,49K | 08:51:12 | ||
| AAVE/BTC | Binance | 0.00121900 | 0.00124800 | 0.00121300 | -2.25% | 1.19K | |||
| AAVE/EUR | Coinbase Pro | 78.960 | 82.360 | 78.840 | -4.60% | 1.09K | |||
| Bitcoin Euro | Investing.com | 64.922,7 | 65.448,9 | 64.602,5 | -2,10% | 785,00 | 08:50:56 | ||
| SIGMA/USD | Synthetic | 0.005648 | 0.012387 | 0.003471 | -3.11% | 0 | |||
| CFC/USD | Synthetic | 0.004943 | 0.008207 | 0.003169 | -1.98% | 0 | |||
| PENG/USD | Synthetic | 0.000016 | 0.000043 | 0.000013 | 0.00% | 0 |