Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
| Nome | Bolsa | Último | Máxima | Mínima | Var. % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,4270 | 1,4376 | 1,3954 | +7,95% | 653,82M | 03:00:02 | ||
| Tether | Investing.com | 0.9997 | 0.9998 | 0.9996 | +0.04% | 519.66M | |||
| ARBm/USD | Binance | 0,2104 | 0,2300 | 0,2025 | -1,59% | 301,96M | 03:01:20 | ||
| Polkadot | Investing.com | 1,128 | 1,157 | 1,120 | -1,33% | 54,38M | 03:01:30 | ||
| RLS/USD | Bitget | 0,00230 | 0,00242 | 0,00230 | -2,96% | 35,26M | 03:00:58 | ||
| Avalanche | Investing.com | 8,48 | 8,77 | 8,20 | +7,08% | 22,23M | 03:00:02 | ||
| BNB | Investing.com | 763,90 | 767,60 | 759,00 | +1,17% | 20,54M | 03:00:02 | ||
| TIA/USD | Binance | 0,407 | 0,413 | 0,387 | +3,83% | 20,33M | 03:01:21 | ||
| USDT/USD | Kraken | 0.9996 | 0.9998 | 0.9996 | +0.05% | 9.82M | |||
| ARBm/BTC | Binance | 0,00000260 | 0,00000283 | 0,00000253 | -5,80% | 8,11M | 03:01:08 | ||
| Solana | Investing.com | 111,912 | 113,998 | 111,912 | +6,01% | 6,58M | 03:01:30 | ||
| TRX/BTC | Binance | 0,00000417 | 0,00000434 | 0,00000414 | -3,92% | 2,96M | 03:01:20 | ||
| PENDLE/USD | Gate.io | 2,67900 | 2,73000 | 2,46200 | +4,32% | 561,74K | 03:01:20 | ||
| Ethereum | Investing.com | 2.628,77 | 2.633,05 | 2.603,76 | +6,03% | 555,45K | 02:59:58 | ||
| ETH/USD | Binance | 2.629,08 | 2.646,00 | 2.482,32 | +5,68% | 482,37K | 03:00:39 | ||
| Bitcoin | Investing.com | 81,034.5 | 81,705.3 | 80,851.6 | +4.43% | 76.27K | |||
| LINK/BRL | Binance | 63,77 | 64,31 | 60,41 | +5,06% | 3,43K | 03:01:21 | ||
| FTO/BTC | YoBit | 0,00000002 | 0,00000002 | 0,00000002 | 0,00% | 2,10K | 03:01:19 | ||
| BTC/USD | Bitfinex | 81.004,0 | 81.702,0 | 77.355,0 | +4,43% | 1,52K | 03:01:22 | ||
| NAFT/USD | Gate.io | 0,0002761 | 0,0002790 | 0,0002708 | +1,92% | 384,00 | 03:01:29 | ||
| BTC/BRL | MercadoBitcoin | 418,438 | 421,630 | 397,580 | +5.05% | 34.00 | |||
| ETH/BTC | Poloniex | 0,032360 | 0,032590 | 0,031900 | +1,44% | 1,00 | 03:01:16 | ||
| BTC/ETH | Synthetic | 30,81 | 56,22 | 23,17 | -1,28% | 0 | 02:59:20 |