
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Bolsa | Último | Máxima | Mínima | Var. % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cronos Coin | Investing.com | 0,35743 | 0,37917 | 0,25601 | +72,43% | 1,79B | 00:50:21 | ||
DOGE/USD | Binance | 0.220810 | 0.223880 | 0.216680 | -0.22% | 1.35B | |||
BIO/USD | Binance | 0,1701 | 0,2199 | 0,1575 | +2,22% | 854,22M | 00:50:24 | ||
XRP | Investing.com | 2,9785 | 2,9891 | 2,9554 | -0,86% | 397,45M | 00:50:01 | ||
Cardano | Investing.com | 0.8571 | 0.8610 | 0.8455 | -1.41% | 238.33M | |||
WBX/BRL | MercadoBitcoin | 0,03700 | 0,03980 | 0,02000 | +78,74% | 204,87M | 00:50:17 | ||
Tether | Investing.com | 1,0006 | 1,0007 | 1,0003 | -0,01% | 109,04M | 00:50:25 | ||
USDT/BRL | Binance | 5,436 | 5,461 | 5,423 | -0,18% | 41,71M | 00:49:59 | ||
LDO/USD | Binance | 1,2591 | 1,3061 | 1,2419 | -2,85% | 17,24M | 00:50:15 | ||
Solana | Investing.com | 207,417 | 207,973 | 201,773 | +2,68% | 12,33M | 00:50:13 | ||
AAVE/USD | Gate.io | 325,74 | 335,82 | 318,85 | -2,14% | 11,86M | 00:50:11 | ||
LINK/USD | Binance | 23.79 | 24.69 | 23.56 | -2.26% | 7.09M | |||
UNIs/USD | Binance | 10,0210 | 10,1280 | 9,7720 | +0,47% | 6,62M | 00:50:26 | ||
BNB | Investing.com | 860,80 | 861,99 | 851,32 | -0,20% | 5,21M | 00:50:13 | ||
SHDWt/USD | Coinbase Pro | 0,116 | 0,118 | 0,108 | +1,75% | 4,53M | 00:50:14 | ||
PENDLE/USD | Gate.io | 5,10200 | 5,29800 | 5,03400 | -1,94% | 4,18M | 00:50:15 | ||
Ethereum | Investing.com | 4.537,85 | 4.546,13 | 4.468,85 | -1,48% | 634,08K | 00:50:21 | ||
ETH/USD | Binance | 4.537,72 | 4.663,93 | 4.467,63 | -1,44% | 582,58K | 00:50:13 | ||
Bitcoin | Investing.com | 111.909,5 | 112.015,0 | 110.887,7 | +0,42% | 40,66K | 00:50:17 | ||
ETH/BRL | MercadoBitcoin | 24.671,00 | 25.440,00 | 24.300,00 | -1,74% | 487,00 | 00:50:17 | ||
BTC/USD | Bitfinex | 112.150,0 | 112.850,0 | 110.600,0 | +0,46% | 394,00 | 00:50:20 | ||
BTC/BRL | MercadoBitcoin | 608.030 | 614.996 | 601.400 | +0,15% | 32,00 | 00:50:02 | ||
ENA/USD | Synthetic | 0,6231 | 0,8524 | 0,2235 | -0,63% | 00:50:27 |