
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares iBoxx $ High Yield Corporate Bond | HYG | 76,51 | -1,63% | 89,26M | 16:59:59 | ||
iShares 20+ Year Treasury Bond | TLT | 86,42 | -2,76% | 64,17M | 16:59:59 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105,25 | -1,70% | 52,12M | 16:59:59 | ||
Invesco Senior Loan | BKLN | 20,43 | -0,97% | 36,90M | 16:59:59 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,52 | +0,01% | 23,16M | 16:59:59 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 35,61 | -1,66% | 23,14M | 16:59:59 | ||
iShares Core US Treasury Bond | GOVT | 22,69 | -0,59% | 19,97M | 16:59:59 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48,50 | -0,05% | 18,22M | 16:59:59 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 37,76 | -8,31% | 16,62M | 16:59:59 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 40,03 | -1,06% | 16,53M | 16:59:59 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100,44 | 0,00% | 16,27M | 16:59:59 | ||
iShares National AMT-Free Muni Bond | MUB | 102,96 | -0,35% | 15,31M | 16:59:59 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 79,82 | -1,07% | 13,26M | 16:59:59 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,37 | +0,01% | 12,69M | 16:59:59 | ||
iShares 7-10 Year Treasury Bond | IEF | 94,04 | -0,62% | 11,93M | 16:59:59 | ||
Janus Henderson AAA CLO | JAAA | 49,82 | -0,97% | 11,00M | 16:59:59 | ||
SPDR Barclays High Yield Bond | JNK | 92,18 | -1,61% | 9,85M | 16:59:59 | ||
iShares JPMorgan USD EM Bond | EMB | 87,05 | -1,94% | 9,57M | 16:59:59 | ||
iShares Core US Aggregate Bond | AGG | 97,14 | -0,79% | 9,43M | 16:59:59 | ||
iShares 1-3 Year Treasury Bond | SHY | 82,58 | -0,01% | 9,21M | 16:59:59 | ||
Vanguard Total Bond Market | BND | 72,06 | -0,85% | 8,00M | 16:59:59 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 78,08 | -0,59% | 7,10M | 16:59:59 | ||
Schwab Intermediate Term US Treasury | SCHR | 24,67 | -0,28% | 7,09M | 16:59:59 | ||
Schwab Short Term US Treasury | SCHO | 24,30 | +0,08% | 6,81M | 16:59:59 | ||
SPDR Barclays Long Term Treasury | SPTL | 26,04 | -2,18% | 6,76M | 16:59:59 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,34 | -1,66% | 6,54M | 16:59:59 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 28,35 | -0,32% | 6,49M | 16:59:59 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 58,95 | -0,20% | 6,46M | 16:59:59 | ||
SPDR Portfolio High Yield Bond | SPHY | 22,62 | -1,57% | 6,23M | 16:59:59 | ||
iShares Short Treasury Bond | SHV | 110,20 | 0,00% | 5,80M | 16:59:59 | ||
Vanguard Short-Term Government Bond | VGSH | 58,60 | +0,07% | 5,69M | 16:59:59 | ||
Franklin U.S. Core Bond | FLCB | 21,11 | -0,61% | 5,42M | 16:59:59 | ||
Vanguard Long-Term Corporate Bond | VCLT | 72,13 | -2,96% | 4,96M | 16:59:59 | ||
SPDR Long Term Credit Bond | SPLB | 21,44 | -2,77% | 4,94M | 16:59:59 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,70 | -0,76% | 4,91M | 16:59:59 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 48,93 | +0,33% | 4,83M | 16:59:59 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25,06 | -0,75% | 4,79M | 16:59:59 | ||
US Treasury 3 Month Bill | TBIL | 49,89 | 0,00% | 4,60M | 16:59:59 | ||
iShares TIPS Bond | TIP | 107,93 | -1,19% | 4,59M | 16:59:59 | ||
iShares Short-Term Corporate Bond | IGSB | 51,82 | -0,50% | 4,53M | 16:59:59 | ||
Vanguard Long-Term Government Bond | VGLT | 55,00 | -2,24% | 4,31M | 16:59:59 | ||
Invesco National AMT-Free Municipal Bond | PZA | 22,56 | +0,67% | 4,18M | 16:59:59 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 41,21 | -1,67% | 4,15M | 16:59:59 | ||
PGIM Ultra Short Bond | PULS | 49,39 | -0,06% | 3,75M | 16:59:59 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 43,93 | +0,09% | 3,74M | 16:59:59 | ||
iShares Floating Rate Bond | FLOT | 50,24 | -0,79% | 3,61M | 16:59:59 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 29,19 | +0,07% | 3,59M | 16:59:59 | ||
Vanguard Sht-Term Inflation-Protected Securities | VTIP | 49,60 | -0,30% | 3,57M | 16:59:59 | ||
VanEck Vectors High-Yield Municipal | HYD | 49,86 | +0,61% | 3,54M | 16:59:59 | ||
Schwab US TIPS | SCHP | 26,20 | -1,06% | 3,47M | 16:59:59 | ||
PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25,70 | -0,66% | 3,38M | 16:59:59 | ||
SPDR Short Term Corp Bond | SPSB | 29,86 | -0,20% | 3,35M | 16:59:59 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30,43 | -0,39% | 3,13M | 16:59:59 | ||
iShares MBS | MBB | 91,93 | -0,75% | 3,06M | 16:59:59 | ||
iShares Core Total USD Bond Market | IUSB | 45,16 | -0,96% | 3,02M | 16:59:59 | ||
iShares 3-7 Year Treasury Bond | IEI | 117,52 | -0,14% | 2,85M | 16:59:59 | ||
Franklin U.S. Treasury Bond | FLGV | 20,31 | -0,44% | 2,75M | 16:59:59 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 39,81 | +8,33% | 2,71M | 16:59:59 | ||
Vanguard Short-Term Bond | BSV | 77,93 | -0,14% | 2,63M | 16:59:59 | ||
iShares Treasury Floating Rate Bond | TFLO | 50,52 | +0,02% | 2,59M | 16:59:59 | ||
Vanguard Mortgage-Backed Securities | VMBS | 45,37 | -0,87% | 2,56M | 16:59:59 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24,44 | +0,87% | 2,31M | 16:59:59 | ||
iShares Intermediate Credit Bond | IGIB | 51,23 | -1,00% | 2,28M | 16:59:59 | ||
ProShares Short High Yield | SJB | 16,54 | +1,72% | 2,21M | 16:59:59 | ||
iShares Fallen Angels USD Bond | FALN | 25,58 | -1,84% | 2,15M | 16:59:59 | ||
Blackrock Flexible Income | BINC | 51,13 | -1,01% | 2,06M | 16:59:59 | ||
First Trust Preferred Securities and Income | FPE | 17,08 | -1,16% | 2,04M | 16:59:59 | ||
iShares 25+ Year Treasury STRIPS Bond | GOVZ | 9,44 | -4,84% | 2,02M | 16:59:59 | ||
Vanguard Extended Duration | EDV | 64,92 | -4,22% | 1,95M | 16:59:59 | ||
iShares 0-5 Year TIPS Bond | STIP | 102,31 | -0,41% | 1,94M | 16:59:59 | ||
iShares 10-20 Year Treasury Bond | TLH | 99,53 | -1,87% | 1,93M | 16:59:59 | ||
SPDR Portfolio Aggregate Bond | SPAB | 25,09 | -0,75% | 1,92M | 16:59:59 | ||
Fidelity Total Bond | FBND | 44,78 | -0,89% | 1,91M | 16:59:59 | ||
iShares Long-Term Corporate Bond | IGLB | 47,71 | -2,81% | 1,89M | 16:59:59 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100,15 | -0,12% | 1,88M | 16:59:59 | ||
iShares Broad USD Investment Grade Corporate Bond | USIG | 49,73 | -1,23% | 1,87M | 16:59:59 | ||
Invesco BulletShares 2027 Corporate Bond | BSCR | 19,51 | -0,36% | 1,87M | 16:59:59 | ||
iShares Ultra Short Term Bond | ICSH | 50,50 | -0,02% | 1,73M | 16:59:59 | ||
Vanguard Ultra-Short Bond Shares | VUSB | 49,50 | -0,16% | 1,68M | 16:59:59 | ||
Hartford Schroders Tax-Aware Bond | HTAB | 18,61 | -0,91% | 1,64M | 16:59:59 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 36,87 | +5,01% | 1,64M | 16:59:59 | ||
Capital Group Core Plus Income | CGCP | 21,94 | -1,04% | 1,60M | 16:59:59 | ||
Simplify Short Term Treasury Futures Strategy | TUA | 22,05 | +0,05% | 1,53M | 16:59:59 | ||
Schwab 5-10 Year Corporate Bond | SCHI | 21,91 | -0,95% | 1,52M | 16:59:59 | ||
First Trust TCW Unconstrained Plus Bond | UCON | 24,54 | -0,41% | 1,52M | 16:59:59 | ||
PGIM AAA CLO | PAAA | 50,59 | -0,88% | 1,50M | 16:59:59 | ||
VanEck Vectors Fallen Angel High Yield Bond | ANGL | 27,56 | -1,89% | 1,45M | 16:59:59 | ||
JPMorgan Core Plus Bond | JCPB | 46,02 | -0,75% | 1,44M | 16:59:59 | ||
Vanguard Intermediate-Term Bond | BIV | 75,33 | -0,71% | 1,42M | 16:59:59 | ||
ALPS Smith Core Plus Bond | SMTH | 25,43 | -0,90% | 1,30M | 16:59:59 | ||
Schwab US Aggregate Bond | SCHZ | 22,74 | -0,83% | 1,30M | 16:59:59 | ||
Vanguard Long-Term Bond | BLV | 67,16 | -2,41% | 1,25M | 16:59:59 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 44,75 | +0,47% | 1,25M | 16:59:59 | ||
iShares California Muni Bond | CMF | 55,03 | -0,04% | 1,23M | 16:59:59 | ||
Franklin International Aggregate Bond | FLIA | 20,21 | -0,30% | 1,22M | 16:59:59 | ||
SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99,26 | +0,03% | 1,21M | 16:59:59 | ||
JPMorgan Municipal | JMUB | 48,84 | -0,41% | 1,20M | 16:59:59 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21,64 | -0,73% | 1,19M | 16:59:59 | ||
Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22,97 | -0,35% | 1,18M | 16:59:59 | ||
Ab Ultra Short Income | YEAR | 50,43 | -0,16% | 1,17M | 16:59:59 | ||
Alpha Architect 1-3 Month Box | BOXX | 111,60 | 0,00% | 1,10M | 16:59:59 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 65,42 | -4,83% | 1,09M | 16:59:59 | ||
iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 22,82 | -2,27% | 1,08M | 16:59:59 | ||
iShares Short-Term National Muni Bond | SUB | 105,08 | +0,10% | 1,05M | 16:59:59 | ||
First Trust TCW Opportunistic Fixed Income | FIXD | 43,03 | -0,88% | 1,04M | 16:59:59 | ||
First Trust Enhanced Short Maturity | FTSM | 59,83 | +0,03% | 1,03M | 16:59:59 | ||
ProShares Ultra 20+ Year Treasury | UBT | 16,58 | -3,94% | 1,03M | 16:59:59 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,12 | +0,17% | 1,00M | 16:59:59 | ||
Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 22,79 | -1,12% | 991,36K | 16:59:59 | ||
JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45,29 | -0,92% | 988,55K | 16:59:59 | ||
Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44,49 | -1,66% | 966,77K | 16:59:59 | ||
iShares Short Maturity Bond | NEAR | 50,64 | +0,10% | 926,04K | 16:59:59 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,63 | -0,92% | 917,76K | 16:59:59 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,68 | +0,13% | 902,09K | 16:59:59 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 19,08 | -3,54% | 899,63K | 16:59:59 | ||
iShares iBonds Dec 2025 Term Treasury | IBTF | 23,32 | -0,04% | 887,38K | 16:59:59 | ||
SPDR Barclays Convertible Securities | CWB | 73,05 | -2,34% | 864,96K | 16:59:59 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 50,75 | -0,96% | 850,23K | 16:59:59 | ||
Capital Group Core Bond | CGCB | 25,85 | -0,77% | 847,40K | 16:59:59 | ||
Simplify Risk Parity Treasury | TYA | 12,95 | -1,22% | 841,75K | 16:59:59 | ||
First Trust Limited Duration Investment Grade Corp | FSIG | 18,85 | -0,32% | 838,75K | 16:59:59 | ||
JPMorgan Income | JPIE | 45,16 | -0,83% | 821,68K | 16:59:59 | ||
Dimensional Core Fixed Income | DFCF | 41,23 | -0,98% | 810,94K | 16:59:59 | ||
BlackRock AAA CLO | CLOA | 51,20 | -0,62% | 805,49K | 16:59:59 | ||
Invesco Ultra Short Duration | GSY | 50,06 | -0,08% | 803,01K | 16:59:59 | ||
Schwab Long-Term U.S. Treasury | SCHQ | 31,29 | -2,26% | 787,29K | 16:59:59 | ||
PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100,99 | +0,03% | 777,63K | 16:59:59 | ||
Capital Group U.S. Multi-Sector Income | CGMS | 26,42 | -1,16% | 762,40K | 16:59:59 | ||
VanEck Vectors Long Muni | MLN | 16,80 | +0,48% | 742,39K | 16:59:59 | ||
Dimensional Short-Duration Fixed Income | DFSD | 47,19 | -0,51% | 732,59K | 16:59:59 | ||
SPDR Portfolio Corporate Bond | SPBO | 28,18 | -1,54% | 679,77K | 16:59:59 | ||
iShares Int Agg Bond | IAGG | 50,20 | +0,06% | 678,77K | 16:59:59 | ||
Invesco BulletShares 2025 Corporate Bond | BSCP | 20,68 | 0,00% | 677,78K | 16:59:59 | ||
Vanguard 0-3 Month Treasury Bill | VBIL | 75,29 | +0,01% | 660,37K | 16:59:59 | ||
iShares iBonds Dec 2027 Term Treasury | IBTH | 22,40 | 0,00% | 645,34K | 16:59:59 | ||
First Trust Core Investment Grade | FTCB | 20,63 | -0,82% | 642,51K | 16:59:59 | ||
Janus Henderson Mortgage-Backed Securities | JMBS | 44,22 | -0,72% | 639,96K | 16:59:59 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 23,01 | -1,29% | 639,77K | 16:59:59 | ||
iShares US Aggregate Bond Acc | ISHVF | 5,4465 | +1,07% | 590,59K | 16:57:06 | ||
Quadratic Interest Rate Volatility and Inflation H | IVOL | 19,34 | +2,60% | 584,44K | 16:59:59 | ||
iShares iBonds Dec 2027 Term Corporate | IBDS | 24,01 | -0,39% | 569,70K | 16:59:59 | ||
First Trust Low Duration Opportunities | LMBS | 48,56 | -0,39% | 568,29K | 16:59:59 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 39,57 | -0,58% | 561,51K | 16:59:59 | ||
Global X 1-3 Month T-Bill | CLIP | 100,24 | +0,11% | 529,32K | 16:59:59 | ||
Invesco BulletShares 2030 Corporate Bond | BSCU | 16,37 | -0,97% | 519,88K | 16:59:59 | ||
PIMCO Active Bond | BOND | 90,07 | -0,74% | 496,83K | 16:59:59 | ||
Jpmorgan Active Bond | JBND | 52,56 | -0,53% | 486,10K | 16:59:59 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24,02 | -0,46% | 468,04K | 16:59:59 | ||
iShares Core 1-5 Year USD | ISTB | 47,97 | -0,25% | 464,68K | 16:59:59 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 25,06 | -0,04% | 454,98K | 16:59:59 | ||
Invesco Treasury Collateral | TBLL | 105,66 | +0,02% | 452,44K | 16:59:59 | ||
iShares International Treasury Bond | IGOV | 40,74 | +2,05% | 451,60K | 16:59:59 | ||
SGI Enhanced Core | USDX | 25,62 | -0,10% | 447,68K | 16:59:59 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 89,71 | -0,47% | 438,33K | 16:59:59 | ||
First Trust Managed Municipal | FMB | 49,52 | +0,06% | 438,21K | 16:59:59 | ||
Schwab High Yield Bond | SCYB | 25,17 | -1,72% | 432,26K | 16:59:59 | ||
Columbia Multi Sector Municipal Income | MUST | 19,83 | +0,86% | 421,28K | 16:59:59 | ||
Invesco BulletShares 2028 Corporate Bond | BSCS | 20,22 | -0,61% | 418,41K | 16:59:59 | ||
First Trust Senior Loan | FTSL | 45,03 | -0,53% | 412,58K | 16:59:59 | ||
Franklin Dynamic Municipal Bond | FLMI | 23,86 | +0,76% | 412,15K | 16:59:59 | ||
iShares High Yield Muni Active | HIMU | 47,66 | +2,72% | 410,71K | 16:59:59 | ||
SPDR Barclays International Treasury Bond | BWX | 22,48 | +2,60% | 396,94K | 16:59:59 | ||
Simplify Stable Income | BUCK | 23,53 | -2,00% | 390,23K | 16:59:59 | ||
Invesco 1-30 Laddered Treasury | GOVI | 27,05 | -1,46% | 380,88K | 16:59:59 | ||
iShares iBonds Dec 2026 Term Treasury | IBTG | 22,90 | +0,02% | 380,74K | 16:59:59 | ||
Invesco BulletShares 2029 Corporate Bond | BSCT | 18,32 | -0,87% | 366,36K | 16:59:59 | ||
Fidelity® Investment Grade Securitized | FSEC | 42,75 | -0,44% | 363,44K | 16:59:59 | ||
iShares iBonds Dec 2028 Term Corporate | IBDT | 25,00 | -0,36% | 361,89K | 16:59:59 | ||
US Treasury 6 Month Bill | XBIL | 50,08 | +0,03% | 351,65K | 16:59:59 | ||
Capital Group Municipal High-Income | CGHM | 24,41 | +0,83% | 350,01K | 16:59:59 | ||
Hartford Total Return Bond | HTRB | 33,19 | -0,95% | 347,08K | 16:59:59 | ||
VanEck Vectors CEF Municipal Income | XMPT | 20,18 | -1,90% | 346,51K | 16:59:59 | ||
Strive Enhanced Income Short Maturity | BUXX | 20,25 | -0,25% | 344,81K | 16:59:59 | ||
JPMorgan BetaBuilders USD High Yield Corporate Bon | BBHY | 44,36 | -1,66% | 342,77K | 16:59:59 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,86 | -0,79% | 342,61K | 16:59:59 | ||
Eaton Vance Total Return Bond | EVTR | 49,75 | -0,72% | 336,27K | 16:59:59 | ||
iShares iBonds Dec 2029 Term Treasury | IBTJ | 21,68 | -0,01% | 332,90K | 16:59:59 | ||
First Trust Tactical High Yield | HYLS | 40,27 | -1,06% | 325,53K | 16:59:59 | ||
iShares ESG U.S. Aggregate Bond | EAGG | 46,61 | -0,83% | 324,60K | 16:59:59 | ||
ProShares Short 20+ Yr Treasury | TBF | 24,76 | +2,36% | 323,78K | 16:59:59 | ||
SPDR® Blackstone High Income | HYBL | 27,26 | -1,45% | 319,82K | 16:59:59 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 46,40 | -1,32% | 315,21K | 16:59:59 | ||
Simplify Enhanced Income | HIGH | 23,51 | -1,43% | 313,80K | 16:59:59 | ||
iShares iBonds Dec 2029 Term Corporate | IBDU | 22,79 | -0,83% | 313,45K | 16:59:59 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52,29 | -1,12% | 313,08K | 16:59:59 | ||
SPDR Portfolio TIPS | SPIP | 25,58 | -1,35% | 310,98K | 16:59:59 | ||
Dimensional Ultrashort Fixed Income | DUSB | 50,63 | -0,10% | 304,77K | 16:59:59 | ||
iShares iBonds Dec 2030 Term Corporate | IBDV | 21,35 | -0,70% | 302,11K | 16:59:59 | ||
Fidelity Low Duration Bond Factor | FLDR | 49,86 | -0,16% | 287,02K | 16:59:59 | ||
iShares Short Maturity Municipal Bond | MEAR | 49,96 | +0,05% | 283,65K | 16:59:59 | ||
Vanguard Core Bond | VCRB | 75,96 | -0,76% | 282,71K | 16:59:59 | ||
Capital Group Short Duration Income | CGSD | 25,70 | -0,27% | 281,13K | 16:59:59 | ||
iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 49,87 | -0,50% | 275,08K | 16:59:59 | ||
Invesco BulletShares 2031 Corporate Bond | BSCV | 16,03 | -0,93% | 261,11K | 16:59:59 | ||
US Treasury 20 Year Bond | UTWY | 43,08 | -1,73% | 253,76K | 16:59:59 | ||
iShares High Yield Bond Factor | HYDB | 44,95 | -1,86% | 253,58K | 16:59:59 | ||
US Treasury 10 Year Note | UTEN | 43,19 | -0,69% | 251,40K | 16:59:59 | ||
Goldman Sachs Access Ultra Short Bond | GSST | 50,41 | +0,24% | 251,06K | 16:59:59 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40,50 | -0,05% | 249,67K | 16:59:59 | ||
Invesco CEF Income Composite | PCEF | 17,46 | -3,27% | 248,13K | 16:59:59 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 19,90 | -0,70% | 244,43K | 16:59:59 | ||
FlexShares High Yield Value-Scored Bond Index | HYGV | 38,74 | -1,82% | 243,41K | 16:59:59 | ||
Invesco Total Return Bond | GTO | 45,95 | -0,84% | 241,57K | 16:59:59 | ||
American Century Diversified Corporate Bond | KORP | 45,45 | -1,52% | 233,11K | 16:59:59 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 50,47 | -3,85% | 232,78K | 16:59:59 | ||
iShares iBonds Dec 2031 Term Treasury | IBTL | 20,14 | -0,30% | 230,59K | 16:59:59 | ||
Simplify MBS | MTBA | 49,59 | -0,48% | 230,54K | 16:59:59 | ||
TCW Flexible Income | FLXR | 38,68 | -0,41% | 223,62K | 16:59:59 | ||
iShares ESG USD Corporate Bond | SUSC | 22,43 | -1,36% | 220,33K | 16:59:59 | ||
iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24,74 | -0,28% | 217,62K | 16:59:59 | ||
iShares Investment Grade Corporate Bond Buywrite S | LQDW | 25,42 | -1,09% | 213,05K | 16:59:59 | ||
US Treasury 2 Year Note | UTWO | 48,39 | +0,06% | 211,75K | 16:59:59 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 43,64 | -1,45% | 210,45K | 16:59:59 | ||
iShares iBonds Dec 2031 Term Corporate | IBDW | 20,33 | -0,81% | 203,03K | 16:59:59 | ||
iShares iBonds 2026 Term High Yield and Income | IBHF | 22,76 | -0,35% | 199,44K | 16:59:59 | ||
AB Short Duration High Yield | SYFI | 34,61 | -0,77% | 196,55K | 16:59:59 | ||
Angel Oak Ultrashort Income | UYLD | 51,04 | -0,10% | 196,22K | 16:59:59 | ||
iShares High Yield Muni Income Active ETF | SHYM | 21,93 | +2,91% | 192,22K | 16:59:59 | ||
Neos Enhanced Income Cash Alternative | CSHI | 49,37 | -0,20% | 183,30K | 16:59:59 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24,40 | -1,81% | 179,02K | 16:59:59 | ||
Panagram AAA CLO | CLOX | 25,11 | -0,42% | 176,03K | 16:59:59 | ||
Jpmorgan Limited Duration Bond | JPLD | 51,36 | -0,52% | 175,31K | 16:59:59 | ||
Invesco Bulletshares 2032 Corporate Bond | BSCW | 19,93 | -0,99% | 173,62K | 16:59:59 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49,38 | +0,41% | 173,01K | 16:59:59 | ||
Simplify Interest Rate Hedge | PFIX | 56,13 | +3,87% | 172,88K | 16:59:59 | ||
iShares iBonds Dec 2028 Term Treasury | IBTI | 22,18 | 0,00% | 169,43K | 16:59:59 | ||
iShares iBonds 2025 Term High Yield and Income | IBHE | 23,10 | -0,37% | 168,84K | 16:59:59 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,53 | -1,62% | 164,62K | 16:59:59 | ||
VictoryShares Core Intermediate Bond | UITB | 46,08 | -0,82% | 162,30K | 16:59:59 | ||
Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50,24 | +0,01% | 162,26K | 16:59:59 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27,00 | +1,77% | 156,35K | 16:59:59 | ||
Janus Henderson Securitized Income | JSI | 51,23 | -0,95% | 156,11K | 16:59:59 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53,39 | -0,30% | 155,00K | 16:59:59 | ||
Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20,30 | -1,84% | 148,41K | 16:59:59 | ||
iShares Convertible Bond | ICVT | 80,67 | -1,31% | 144,58K | 16:59:59 | ||
iShares New York Muni Bond | NYF | 51,55 | +0,37% | 143,45K | 16:59:59 | ||
Invesco Taxable Municipal Bond | BAB | 25,69 | -0,93% | 142,80K | 16:59:59 | ||
Strategy Shares Gold-Hedged Bond | GOLY | 27,13 | +0,92% | 140,06K | 16:59:59 | ||
VanEck Vectors Short Muni | SMB | 16,88 | +0,12% | 138,76K | 16:59:59 | ||
Avantis® Core Fixed Income | AVIG | 40,56 | -0,78% | 135,59K | 16:59:59 | ||
iShares iBonds Dec 2030 Term Treasury | IBTK | 19,55 | -0,05% | 131,67K | 16:59:59 | ||
ALPS RiverFront Strategic Income | RIGS | 22,32 | -1,15% | 130,85K | 16:59:59 | ||
Invesco Bulletshares 2033 Corporate Bond | BSCX | 20,50 | -0,77% | 130,32K | 16:59:59 | ||
VictoryShares Short-Term Bond | USTB | 50,25 | -0,28% | 129,76K | 16:59:59 | ||
Principal Active Income | YLD | 18,41 | -1,92% | 125,81K | 16:59:59 | ||
Angel Oak Income | CARY | 20,60 | -0,44% | 124,36K | 16:59:59 | ||
Return Stacked Bonds & Managed Futures | RSBT | 15,88 | +1,47% | 123,54K | 16:59:59 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 43,71 | -0,50% | 122,23K | 16:59:59 | ||
Dimensional Global Ex US Core Fixed Income | DFGX | 52,06 | +0,23% | 120,07K | 16:59:59 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 90,64 | -1,40% | 116,15K | 16:59:59 | ||
Dimensional Global Core Plus Fixed Income | DFGP | 52,92 | +0,13% | 114,03K | 16:59:59 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 6,0000 | +0,73% | 113,42K | 16:11:22 | ||
John Hancock Mortgage Backed Securities | JHMB | 21,51 | -0,28% | 112,53K | 16:59:59 | ||
Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22,00 | -1,17% | 111,64K | 16:59:59 | ||
iShares Interest Rate Hedged 10Y | IGBH | 23,11 | -1,45% | 110,79K | 16:59:59 | ||
iShares iBonds Dec 2032 Term Treasury | IBTM | 22,63 | -0,22% | 109,09K | 16:59:59 | ||
T. Rowe Price Ultra Short-Term Bond | TBUX | 49,58 | 0,00% | 108,58K | 16:59:59 | ||
iShares Edge Investment Grade Enhanced Bond | IGEB | 43,72 | -1,15% | 108,50K | 16:59:59 | ||
Sterling Capital Enhanced Core Bond | SCEC | 24,71 | -0,76% | 105,18K | 16:59:59 | ||
Touchstone Securitized Income | TSEC | 25,83 | -0,69% | 104,94K | 16:59:59 | ||
First Trust Intermediate Duration Investment Grade | FIIG | 20,39 | -0,73% | 101,98K | 16:59:59 | ||
Angel Oak High Yield Opportunities | AOHY | 10,72 | -0,65% | 101,10K | 16:59:59 | ||
VanEck Short High-Yield Muni | SHYD | 22,11 | +0,45% | 99,94K | 16:59:59 | ||
SPDR SSGA Fixed Income Sector Rotation | FISR | 25,38 | -0,98% | 99,00K | 16:59:59 | ||
Neuberger Berman Short Duration Income | NBSD | 49,63 | -1,68% | 98,25K | 16:59:59 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18,72 | -1,99% | 98,24K | 16:59:59 | ||
SP Funds Dow Jones Global Sukuk | SPSK | 17,83 | -0,72% | 97,76K | 16:59:59 | ||
iShares iBonds Dec 2034 Term Corporate | IBDZ | 25,06 | -1,80% | 97,72K | 16:59:59 | ||
iShares iBonds Dec 2032 Term Corporate | IBDX | 24,35 | -1,30% | 94,35K | 16:59:59 | ||
iShares Core 10+ Year USD Bond | ILTB | 47,52 | -2,68% | 94,07K | 16:59:59 | ||
iShares Intermediate Govt/Credit Bond | GVI | 105,08 | -0,25% | 93,56K | 16:59:59 | ||
Ishares Lifepath Target Date 2035 | ITDC | 28,60 | -2,26% | 92,99K | 16:59:59 | ||
Simplify High Yield PLUS Credit Hedge | CDX | 22,83 | -8,28% | 92,84K | 16:59:59 | ||
Invesco Aaa Clo Floating Rate Note | ICLO | 25,37 | -0,12% | 92,50K | 16:59:59 | ||
FlexShares Ready Access Variable Income | RAVI | 75,04 | -0,12% | 92,49K | 16:59:59 | ||
JPMorgan International Bond Opportunities | JPIB | 47,30 | +0,01% | 91,94K | 16:59:59 | ||
Shares iBonds Dec 2033 Term Corporate | IBDY | 24,88 | -1,47% | 91,87K | 16:59:59 | ||
FolioBeyond Rising Rates | RISR | 37,53 | +1,24% | 88,70K | 16:59:59 | ||
FlexShares Credit-Scored US Corp Bond | SKOR | 47,44 | -0,86% | 87,69K | 16:59:59 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 94,16 | -1,21% | 87,32K | 16:59:59 | ||
Jpmorgan High Yield Municipal | JMHI | 49,17 | +0,37% | 84,39K | 16:59:59 | ||
Vanguard Ultra-Short Treasury | VGUS | 75,34 | +0,05% | 82,91K | 16:59:59 | ||
Vanguard Core-Plus Bond | VPLS | 75,74 | -0,93% | 81,66K | 16:59:59 | ||
iShares iBonds2027 Term High Yield and Income | IBHG | 21,81 | -0,77% | 80,37K | 16:59:59 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14,060 | +2,11% | 78,00K | 16:59:59 | ||
Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 20,61 | -0,87% | 76,47K | 16:59:59 | ||
Vanguard Total Corporate Bond Shares | VTC | 74,71 | -1,53% | 75,80K | 16:59:59 | ||
Dimensional Inflation-Protected Securities | DFIP | 41,17 | -0,99% | 74,96K | 16:59:59 | ||
Simplify Opportunistic Income | CRDT | 24,78 | -2,21% | 74,45K | 16:59:59 | ||
Invesco BulletShares 2030 Municipal Bond | BSMU | 21,10 | +0,15% | 73,96K | 16:59:59 | ||
iShares 1-3 Year International Treasury Bond | ISHG | 72,77 | +2,29% | 71,85K | 16:59:59 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 82,28 | -0,97% | 71,56K | 16:59:59 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 17,57 | -1,79% | 71,02K | 16:59:59 | ||
iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 30,39 | -1,20% | 71,01K | 16:59:59 | ||
Overlay Shares Short Term Bond | OVT | 21,40 | -0,79% | 70,92K | 16:59:59 | ||
iShares Yield Optimized Bond | BYLD | 21,79 | -1,36% | 70,82K | 16:59:59 | ||
SPDR Barclays International Corporate Bond | IBND | 30,52 | +2,69% | 70,38K | 16:59:59 | ||
Invesco BulletShares 2034 Corporate Bond | BSCY | 20,01 | -1,26% | 69,94K | 16:59:59 | ||
Allspring Broad Market Core Bond | AFIX | 24,56 | -0,72% | 69,88K | 16:59:59 | ||
Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45,29 | -1,05% | 69,55K | 16:59:59 | ||
Global X Emerging Markets Bond | EMBD | 22,10 | -1,43% | 69,08K | 16:59:59 | ||
Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49,62 | +0,01% | 68,34K | 16:59:59 | ||
iShares iBonds Dec 2028 Term Muni Bond | IBMQ | 25,02 | -0,36% | 67,22K | 16:59:59 | ||
US Treasury 5 Year Note | UFIV | 48,60 | -0,18% | 66,68K | 16:59:59 | ||
JPMorgan Short Duration Core Plus | JSCP | 46,62 | -0,21% | 66,33K | 16:59:59 | ||
T. Rowe Price QM U.S. Bond | TAGG | 42,28 | -0,27% | 65,86K | 16:59:59 | ||
SoFi Enhanced Yield | THTA | 14,77 | -3,27% | 64,96K | 16:59:59 | ||
iShares iBonds Dec 2027 Term Muni Bond | IBMP | 25,07 | -0,16% | 63,99K | 16:59:59 | ||
Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23,30 | +0,09% | 62,93K | 16:59:59 | ||
Franklin Short Dur US Gov | FTSD | 90,58 | +0,27% | 62,41K | 16:59:59 | ||
iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25,32 | -0,35% | 62,27K | 16:59:59 | ||
Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61,28 | -1,21% | 61,84K | 16:59:59 | ||
Dimensional Global Sustainability Fixed Income | DFSB | 50,84 | -0,22% | 61,80K | 16:59:59 | ||
Dimensional Global Credit | DGCB | 52,08 | -0,36% | 60,92K | 16:59:59 | ||
Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21,16 | -1,95% | 60,88K | 16:59:59 | ||
CP High Yield Trend | HYTR | 21,04 | -0,35% | 60,43K | 16:59:59 | ||
ActivePassive Core Bond | APCB | 29,11 | -0,61% | 60,12K | 16:59:59 | ||
WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22,23 | +0,68% | 59,73K | 16:59:59 | ||
Angel Oak Mortgage-Backed Securities | MBS | 8,54 | -1,10% | 58,99K | 16:59:59 | ||
Schwab 1-5 Year Corporate Bond | SCHJ | 24,37 | -0,57% | 57,78K | 16:59:59 | ||
Federated Hermes Total Return Bond | FTRB | 24,56 | -0,69% | 57,63K | 16:59:59 | ||
WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 21,37 | -1,20% | 57,47K | 16:59:59 | ||
Aptus Enhanced Yield | JUCY | 22,66 | -0,57% | 57,34K | 16:59:59 | ||
Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40,45 | -1,00% | 56,67K | 16:59:59 | ||
iShares iBonds 2029 Term High Yield and Income | IBHI | 22,41 | -1,32% | 55,53K | 16:59:59 | ||
First Trust Ultra Short Duration Municipal | FUMB | 20,09 | +0,05% | 55,48K | 16:59:59 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 36,44 | -2,23% | 54,81K | 16:59:59 | ||
DoubleLine Opportunistic Bond | DBND | 45,28 | -0,40% | 54,52K | 16:59:59 | ||
Simplify Downside Interest Rate Hedge Strategy | RFIX | 52,24 | -2,36% | 54,15K | 16:59:59 | ||
BNY Mellon Core Bond | BKAG | 41,29 | -0,82% | 53,84K | 16:59:59 | ||
Ishares Lifepath Target Date 2040 | ITDD | 28,81 | -2,77% | 53,56K | 16:59:59 | ||
Eaton Vance Ultra-Short Income | EVSB | 50,68 | -0,24% | 52,53K | 16:59:59 | ||
Rockefeller Opportunistic Municipal Bond | RMOP | 24,28 | -0,61% | 52,53K | 16:59:59 | ||
Harbor Scientific Alpha High-Yield | SIHY | 43,36 | -1,94% | 52,46K | 16:59:59 | ||
Vanguard Total World Bond | BNDW | 68,23 | -0,18% | 51,73K | 16:59:59 | ||
iShares iBonds Dec 2033 Term Treasury | IBTO | 24,05 | -0,50% | 51,50K | 16:59:59 | ||
Franklin High Yield Corporate | FLHY | 22,92 | -2,34% | 51,03K | 16:59:59 | ||
Invesco BulletShares 2029 Municipal Bond | BSMT | 22,37 | -0,08% | 50,96K | 16:59:59 | ||
Allspring Income Plus | AINP | 24,47 | -0,80% | 50,48K | 16:59:59 | ||
Fidelity® Investment Grade Bond | FIGB | 42,42 | -0,19% | 49,63K | 16:59:59 | ||
Allspring Core Plus | APLU | 24,41 | -0,81% | 49,44K | 16:59:59 | ||
iShares iBonds Oct 2027 Term TIPS | IBID | 26,00 | -0,15% | 49,40K | 16:59:59 | ||
TrueShares Quarterly Bear Hedge | QBER | 25,16 | +1,04% | 49,25K | 16:59:59 | ||
iShares GNMA Bond | GNMA | 43,15 | -0,60% | 49,21K | 16:59:59 | ||
Nuveen ESG U.S. Aggregate Bond | NUBD | 21,81 | -0,55% | 49,14K | 16:59:59 | ||
iShares Prime Money Market | PMMF | 100,24 | +0,09% | 48,75K | 16:59:59 | ||
iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26,63 | -0,04% | 47,13K | 16:59:59 | ||
Inspire Corporate Bond | IBD | 23,51 | +0,09% | 46,86K | 16:59:59 | ||
US Treasury 12 Month Bill | OBIL | 50,12 | 0,01% | 46,37K | 16:59:59 | ||
PGIM Active High Yield Bond | PHYL | 33,65 | -0,85% | 45,91K | 16:59:59 | ||
iShares iBonds 2028 Term High Yield and Income | IBHH | 22,70 | -0,87% | 45,11K | 16:59:59 | ||
Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24,44 | -0,04% | 44,92K | 16:59:59 | ||
Schwab® Core Bond | SCCR | 25,06 | -0,63% | 44,03K | 16:59:59 | ||
Columbia Diversified Fixed Income Allocation | DIAL | 17,49 | -0,85% | 43,86K | 16:59:59 | ||
Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23,17 | 0,00% | 43,78K | 16:59:59 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23,77 | +0,30% | 43,69K | 16:59:59 | ||
PGIM Active Aggregate Bond | PAB | 41,53 | -0,55% | 42,87K | 16:59:59 | ||
Anfield Dynamic Fixed Income | ADFI | 8,37 | -0,48% | 42,59K | 16:59:59 | ||
T-Rex 2X Long Alphabet Daily Target | GOOX | 19,60 | -8,58% | 42,32K | 16:59:59 | ||
AB High Yield | HYFI | 35,62 | -1,22% | 42,15K | 16:59:59 | ||
Stone Ridge 2035 Term Income | LDDR | 87,20 | -0,67% | 41,49K | 16:59:59 | ||
Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 22,79 | -0,14% | 40,25K | 16:59:59 | ||
Nuveen ESG High Yield Corporate Bond | NUHY | 20,47 | -1,73% | 39,88K | 16:59:59 | ||
Schwab Ultra-Short Income | SCUS | 25,15 | +0,16% | 39,87K | 16:59:59 | ||
Invesco International Corporate Bond | PICB | 22,69 | +2,48% | 39,64K | 16:59:59 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22,08 | -1,21% | 39,59K | 16:59:59 | ||
PIMCO Enhanced Low Duration Active | LDUR | 95,08 | 0,00% | 39,59K | 16:59:59 | ||
BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 35,08 | -2,28% | 39,57K | 16:59:59 | ||
3EDGE Dynamic Fixed Income | EDGF | 24,64 | -0,40% | 39,23K | 16:59:59 | ||
Doubleline Mortgage | DMBS | 48,07 | -0,89% | 39,14K | 16:59:59 | ||
WisdomTree Alternative Income | HYIN | 15,66 | -4,45% | 38,57K | 16:59:59 | ||
JPMorgan Inflation Managed Bond | JCPI | 47,03 | -1,16% | 37,38K | 16:59:59 | ||
Doubleline Commercial Real Estate | DCRE | 51,54 | -0,08% | 37,30K | 16:59:59 | ||
Invesco BulletShares 2031 Municipal Bond | BSMV | 20,20 | -0,53% | 36,67K | 16:59:59 | ||
Vident Core U.S. Bond Strategy | VBND | 42,85 | -0,76% | 36,16K | 16:59:59 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19,15 | -0,88% | 35,44K | 16:59:59 | ||
Fidelity High Yield Factor | FDHY | 46,42 | -1,28% | 35,14K | 16:59:59 | ||
SPDR Citi International Government Inflation-Prote | WIP | 37,52 | +1,41% | 34,56K | 16:59:59 | ||
Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 49,38 | +0,10% | 34,41K | 16:59:59 | ||
Pacer Trendpilot US Bond | PTBD | 19,83 | +1,02% | 34,29K | 16:59:59 | ||
Eaton Vance Short Duration Income | EVSD | 50,56 | -0,35% | 33,39K | 16:59:59 | ||
BNY Mellon High Yield Beta | BKHY | 45,98 | -1,50% | 32,91K | 16:59:59 | ||
Rareview Total Return Bond | RTRE | 24,53 | -0,49% | 32,78K | 16:59:59 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 37,34 | +0,27% | 31,90K | 16:59:59 | ||
iShares ESG Advanced Total USD Bond Market | EUSB | 42,56 | -0,93% | 31,89K | 16:59:59 | ||
Invesco Bulletshares 2033 Municipal Bond | BSSX | 24,70 | +0,73% | 31,57K | 16:59:59 | ||
VanEck Green Bond | GRNB | 23,66 | -0,63% | 31,45K | 16:59:59 | ||
Xtrackers Short Duration High Yield Bond | SHYL | 43,14 | -1,73% | 31,25K | 16:59:59 | ||
iShares iBonds Dec 2030 Term Muni Bond | IBMS | 25,02 | +0,16% | 31,01K | 16:59:59 | ||
Invesco Bulletshares 2032 Municipal Bond | BSMW | 24,21 | +1,55% | 30,52K | 16:59:59 | ||
iShares iBonds Dec 2029 Term Muni Bond | IBMR | 24,75 | -0,32% | 30,27K | 16:59:59 | ||
WisdomTree Emerging Markets Corporate Bond | EMCB | 63,72 | -0,42% | 29,59K | 16:59:59 | ||
WisdomTree Mortgage Plus Bond Fund | MTGP | 43,38 | -0,21% | 28,95K | 16:59:59 | ||
Palmer Square CLO Senior Debt | PSQA | 20,11 | -0,37% | 28,94K | 16:59:59 | ||
SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23,20 | -1,78% | 28,35K | 16:59:59 | ||
iShares iBonds Dec 2034 Term Treasury | IBTP | 25,27 | -0,79% | 28,16K | 16:59:59 | ||
American Century® Short Duration Strategic Income | SDSI | 50,62 | -0,30% | 27,99K | 16:59:59 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 23,38 | +1,04% | 27,60K | 16:59:59 | ||
Calvert Ultra-Short Investment Grade | CVSB | 50,48 | -0,14% | 27,59K | 16:59:59 | ||
Goldman Sachs Access High Yield Corporate Bond | GHYB | 43,16 | -1,60% | 27,52K | 16:59:59 | ||
Eaton Vance High Income Municipal | EVYM | 48,12 | +1,57% | 27,41K | 16:59:59 | ||
Blackrock Total Return | BRTR | 49,16 | -1,09% | 27,33K | 16:59:59 | ||
Ishares Lifepath Target Date 2030 | ITDB | 28,44 | -2,13% | 27,33K | 16:59:59 | ||
iShares iBonds 1-5 Year Treasury Ladder | LDRT | 25,18 | +0,04% | 27,27K | 16:59:59 | ||
OneAscent Core Plus Bond | OACP | 22,36 | -0,89% | 26,29K | 16:59:59 | ||
SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41,99 | -0,88% | 26,24K | 16:59:59 | ||
Avantis® Short-Term Fixed Income | AVSF | 46,34 | -0,32% | 26,14K | 16:59:59 | ||
PGIM Total Return Bond | PTRB | 40,71 | -0,90% | 25,86K | 16:59:59 | ||
Anfield Universal Fixed Income | AFIF | 9,065 | -1,56% | 25,72K | 16:59:59 | ||
Rareview Dynamic Fixed Income | RDFI | 22,20 | -2,46% | 24,93K | 16:59:59 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 21,48 | -0,14% | 24,61K | 16:59:59 | ||
Palmer Square Credit Opportunities | PSQO | 20,18 | +0,09% | 23,29K | 16:59:59 | ||
Fidelity Corporate Bond | FCOR | 45,73 | -1,34% | 23,29K | 16:59:59 | ||
Texas Capital Government Money Market | MMKT | 100,24 | +0,01% | 23,15K | 16:59:59 | ||
iShares Global Green Bond | BGRN | 46,48 | -0,92% | 22,84K | 16:59:59 | ||
First Trust Emerging Markets Local Currency Bond | FEMB | 26,60 | +1,68% | 22,61K | 16:59:59 | ||
Brookstone Ultra-Short Bond | BAMU | 25,31 | 0,00% | 22,50K | 16:59:59 | ||
Hartford AAA CLO | HSRT | 38,45 | -0,88% | 22,31K | 16:59:59 | ||
F/m Ultrashort Treasury Inflation-Protected Securi | RBIL | 50,46 | -0,11% | 22,10K | 16:59:59 | ||
SPDR® Loomis Sayles Opportunistic Bond | OBND | 25,23 | -0,59% | 21,62K | 16:59:59 | ||
iShares Agency Bond | AGZ | 108,57 | -0,06% | 20,92K | 16:59:59 | ||
ProShares High Yield Interest Rate | HYHG | 61,90 | -2,20% | 20,43K | 16:59:59 | ||
Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 48,73 | -0,06% | 20,02K | 16:59:59 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 75,62 | -0,28% | 19,61K | 16:59:59 | ||
Fidelity® Sustainable High Yield | FSYD | 45,53 | -1,79% | 19,58K | 16:59:59 | ||
Nuveen High Yield Municipal Income | NHYM | 24,18 | +0,54% | 19,00K | 16:59:59 | ||
Invesco VRDO Tax-Free | PVI | 24,86 | -0,04% | 18,92K | 16:59:59 | ||
Carbon Collective Short Duration Green Bond | CCSB | 20,55 | +0,59% | 18,74K | 16:59:59 | ||
Return Stacked Bonds & Futures Yield | RSBY | 15,75 | -2,48% | 18,69K | 16:59:59 | ||
ProShares Ultra 7-10 Year Treasury | UST | 42,14 | +0,19% | 18,64K | 16:59:59 | ||
ATAC Credit Rotation | JOJO | 14,47 | -2,30% | 18,16K | 16:59:59 | ||
iShares CMBS | CMBS | 47,65 | -0,19% | 17,64K | 16:59:59 | ||
iShares iBonds 2032 Term High Yield and Income | IBHL | 24,15 | -1,67% | 17,57K | 16:59:59 | ||
Return Stacked Bonds & Merger Arbitrage | RSBA | 20,34 | -0,20% | 17,44K | 16:59:59 | ||
iShares iBonds Dec 2044 Term Treasury | IBGA | 24,34 | -1,58% | 17,19K | 16:59:59 | ||
DoubleLine Multi-Sector Income | DMX | 48,85 | -1,09% | 17,08K | 16:59:59 | ||
Congress Intermediate Bond | CAFX | 24,63 | -0,28% | 16,90K | 16:59:59 | ||
Federated Hermes Short Duration High Yield | FHYS | 22,28 | -1,89% | 16,84K | 16:59:59 | ||
Arrow Dow Jones Global Yield | GYLD | 12,17 | +0,91% | 16,76K | 16:59:59 | ||
Macquarie National High-Yield Municipal Bond | HTAX | 24,02 | +1,26% | 16,45K | 16:59:59 | ||
Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 24,81 | -1,59% | 16,43K | 16:59:59 | ||
Build Bond Innovation | BFIX | 25,25 | +0,68% | 16,42K | 16:59:59 | ||
Fidelity Limited Term Bond | FLTB | 49,69 | -0,18% | 15,86K | 16:59:59 | ||
Monarch Ambassador Income | MAMB | 22,41 | -0,66% | 15,78K | 16:59:59 | ||
Impact Shares Affordable Housing MBS | OWNS | 16,90 | -0,53% | 15,76K | 16:59:59 | ||
WisdomTree Fundamental U.S. High Yield Corporate B | QHY | 43,81 | -1,82% | 15,37K | 16:59:59 | ||
Foundations Dynamic Income | FDTB | 9,47 | -0,21% | 14,81K | 16:59:59 | ||
iShares BB Rated Corporate Bond | HYBB | 44,97 | -1,81% | 14,57K | 16:59:59 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 77,21 | +5,71% | 14,43K | 16:59:59 | ||
American Century Multisector Income | MUSI | 42,50 | -0,96% | 14,34K | 16:59:59 | ||
Goldman Sachs Access Emerging Markets USD Bond | GEMD | 38,92 | -1,62% | 14,20K | 16:59:59 | ||
WisdomTree Emerging Markets Local Debt | ELD | 26,01 | +0,04% | 14,17K | 16:59:59 | ||
Alpha Architect International Quantitative Value | IVAL | 24,02 | -1,92% | 13,99K | 16:59:59 | ||
Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14,50 | -1,29% | 13,89K | 16:59:59 | ||
Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 50,41 | -0,53% | 13,82K | 16:59:59 | ||
iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25,61 | +0,35% | 13,54K | 16:59:59 | ||
Sound Enhanced Fixed Income | FXED | 17,19 | -1,88% | 13,44K | 16:59:59 | ||
Ishares Lifepath Target Date 2050 | ITDF | 29,13 | -2,71% | 13,34K | 16:59:59 | ||
iShares iBonds Oct 2034 Term TIPS | IBIK | 24,87 | -1,47% | 13,32K | 16:59:59 | ||
US Treasury 30 Year Bond | UTHY | 41,24 | -2,67% | 13,28K | 16:59:59 | ||
Strive Total Return Bond | STXT | 19,98 | +0,20% | 13,24K | 16:59:59 | ||
Infrastructure Capital Bond Income | BNDS | 46,86 | -1,76% | 13,24K | 16:59:59 | ||
Ishares Lifepath Target Date 2045 | ITDE | 28,99 | -2,55% | 12,82K | 16:59:59 | ||
SPDR Portfolio Treasury | SPTB | 30,16 | -0,43% | 12,66K | 16:59:59 | ||
Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24,87 | +0,11% | 12,56K | 16:59:59 | ||
BondBloxx US High Yield Energy Sector | XHYE | 36,42 | -2,31% | 12,35K | 16:59:59 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,56 | -0,42% | 12,19K | 16:59:59 | ||
Yields for You Strategy A | YFYA | 9,85 | -0,40% | 11,84K | 16:59:59 | ||
iShares Government/Credit Bond | GBF | 102,80 | -0,30% | 11,81K | 16:59:59 | ||
PGIM Short Duration Multi-Sector Bond | PSDM | 50,67 | -0,06% | 11,65K | 16:59:59 | ||
BondBloxx Private Credit CLO | PCMM | 49,88 | +0,16% | 11,57K | 16:59:59 | ||
BondBloxx JP Morgan USD Emerging Markets 1-10 Year | XEMD | 40,78 | -1,55% | 11,50K | 16:59:59 | ||
Touchstone Ultra Short Income | TUSI | 25,27 | 0,00% | 11,41K | 16:59:59 | ||
iShares iBonds Oct 2030 Term TIPS | IBIG | 25,71 | -0,70% | 11,38K | 16:59:59 | ||
Janus Henderson Emerging Markets Debt Hard Currenc | JEMB | 48,37 | -3,38% | 11,13K | 16:59:59 | ||
FundX Flexible | XFLX | 23,05 | -1,37% | 10,99K | 16:59:59 | ||
iShares Government Money Market | GMMF | 100,22 | +0,04% | 10,98K | 16:59:59 | ||
iShares iBonds Oct 2029 Term TIPS | IBIF | 25,83 | -0,47% | 10,97K | 16:59:59 | ||
Schwab® Mortgage-Backed Securities | SMBS | 24,94 | -0,81% | 10,96K | 16:59:59 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6,650 | -2,35% | 10,88K | 12:24:05 | ||
iShares iBonds Oct 2026 Term TIPS | IBIC | 25,84 | -0,10% | 10,88K | 16:59:59 | ||
Putnam ESG Core Bond - | PCRB | 48,06 | -0,74% | 10,62K | 16:59:59 | ||
Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25,88 | -0,27% | 10,48K | 16:59:59 | ||
Ocean Park Diversified Income | DUKZ | 24,27 | -0,29% | 10,44K | 16:59:59 | ||
Cambria Tactical Yield | TYLD | 25,36 | 0,00% | 10,40K | 16:59:59 | ||
Frontier Asset Core Bond | FCBD | 25,13 | -0,31% | 10,35K | 16:59:59 | ||
JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 37,02 | -1,88% | 10,24K | 16:59:59 | ||
Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48,70 | -1,08% | 10,09K | 16:59:59 | ||
iShares iBonds Oct 2028 Term TIPS | IBIE | 25,89 | -0,50% | 10,08K | 16:59:59 | ||
Amplify Samsung SOFR | SOFR | 100,30 | +0,08% | 10,01K | 16:59:59 | ||
First Trust TCW Securitized Plus | DEED | 20,77 | -0,91% | 9,65K | 16:59:59 | ||
TrueShares Quarterly Bull Hedge | QBUL | 24,75 | -0,22% | 9,31K | 16:59:59 | ||
Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 47,05 | -0,44% | 9,22K | 16:59:59 | ||
Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year | BBSB | 98,97 | +0,10% | 9,19K | 16:59:59 | ||
NEOS Enhanced Income Credit Select | HYBI | 48,99 | -2,35% | 9,08K | 16:59:59 | ||
Invesco Bulletshares 2034 Municipal Bond | BSMY | 23,42 | -0,34% | 9,07K | 16:59:59 | ||
Amplify Bloomberg U.S. Treasury Target High Income | TLTP | 22,73 | -2,07% | 9,06K | 16:59:59 | ||
iShares iBonds 1-5 Year TIPS Ladder | LDRI | 25,33 | +0,04% | 8,91K | 16:59:59 | ||
AAM SLC Low Duration Income | LODI | 24,94 | 0,00% | 8,82K | 16:59:59 | ||
ProShares Ultra High Yield | UJB | 68,77 | -3,22% | 8,65K | 16:59:59 | ||
Kraneshares MSCI China Environment | KGRN | 23,16 | +0,35% | 8,61K | 16:59:59 | ||
SPDR SSGA My2026 Corporate Bond | MYCF | 24,94 | -0,58% | 8,49K | 16:59:59 | ||
Ocean Park High Income | DUKH | 23,80 | +0,11% | 8,29K | 16:59:59 | ||
iShares iBonds Oct 2035 Term TIPS | IBIL | 24,59 | -4,98% | 8,16K | 16:59:59 | ||
FlexShares Disciplined Duration MBS | MBSD | 20,39 | -0,39% | 8,10K | 16:59:59 | ||
AXS First Priority CLO Bond | AAA | 24,60 | -0,67% | 8,00K | 16:59:59 | ||
Hartford Core Bond | HCRB | 34,55 | -0,66% | 7,61K | 16:59:59 | ||
iShares iBonds Oct 2025 Term TIPS | IBIB | 25,43 | -0,08% | 7,56K | 16:59:59 | ||
Janus Henderson Income | JIII | 49,12 | -0,69% | 7,28K | 16:59:59 | ||
F/M 10-Year Investment Grade Corporate Bond | ZTEN | 48,80 | -1,24% | 7,27K | 16:59:59 | ||
Neos Enhanced Income Aggregate Bond | BNDI | 45,92 | -0,30% | 7,18K | 16:59:59 | ||
PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98,45 | +0,06% | 6,82K | 16:59:59 | ||
LeaderShares® Dynamic Yield | DYLD | 22,25 | -0,58% | 6,70K | 16:59:59 | ||
Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 49,41 | +0,01% | 6,63K | 16:59:59 | ||
Frontier Asset Opportunistic Credit | FOPC | 24,95 | -0,76% | 6,61K | 16:59:59 | ||
BNY Mellon Ultra Short Income | BKUI | 49,63 | -0,04% | 6,41K | 16:59:59 | ||
Global X Interest Rate Hedge | RATE | 19,89 | +4,30% | 6,28K | 16:59:59 | ||
Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 20,99 | -0,90% | 6,27K | 16:59:59 | ||
PIMCO Mortgage-Backed Securities Active Exchange-T | PMBS | 48,04 | -0,55% | 6,24K | 16:59:59 | ||
Roundhill Weekly T-Bill | WEEK | 99,99 | -0,01% | 6,18K | 16:59:59 | ||
Quadratic Deflation | BNDD | 12,62 | -2,77% | 6,14K | 16:59:59 | ||
Hartford Sustainable Income | HSUN | 33,37 | -1,01% | 6,09K | 16:59:59 | ||
John Hancock Corporate Bond | JHCB | 20,55 | -1,39% | 5,98K | 16:59:59 | ||
Invesco Investment Grade Defensive | IIGD | 24,37 | -0,46% | 5,89K | 16:59:59 | ||
Principal Investment Grade Corporate Active | IG | 20,11 | -1,19% | 5,85K | 16:59:59 | ||
FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 39,81 | -1,39% | 5,82K | 16:59:59 | ||
PGIM Short Duration High Yield | PSH | 49,04 | -0,93% | 5,82K | 16:59:59 | ||
Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 25,27 | -1,44% | 5,81K | 16:59:59 | ||
Wisdomtree High Income Laddered Municipal Fund | WTMY | 24,55 | +0,51% | 5,80K | 16:59:59 | ||
ProShares Short 7-10 Year Treasury | TBX | 28,50 | -0,18% | 5,77K | 16:59:59 | ||
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 23,18 | -0,06% | 5,77K | 16:59:59 | ||
Capital Group Ultra Short Income | CGUI | 25,20 | 0,00% | 5,69K | 16:59:59 | ||
iShares iBonds Dec 2035 Term Corporate | IBCA | 24,59 | -0,81% | 5,56K | 16:59:59 | ||
Nicholas Fixed Income Alternative | FIAX | 18,04 | -0,88% | 5,50K | 16:59:59 | ||
Cambria Global Momentum | GMOM | 27,00 | -0,30% | 5,42K | 16:59:59 | ||
Nuveen Core Plus Bond | NCPB | 24,48 | -1,17% | 5,29K | 16:59:59 | ||
Invesco High Yield Bond Factor | IHYF | 21,56 | -1,78% | 5,25K | 16:59:59 | ||
Xtrackers Low Beta High Yield Bond | HYDW | 45,44 | -1,43% | 5,20K | 16:59:59 | ||
First Trust Intermediate Government Opportunities | MGOV | 19,88 | -0,60% | 5,19K | 16:59:59 | ||
US Treasury 3 Year Note | UTRE | 49,48 | +0,03% | 5,10K | 16:59:59 | ||
Toews Agility Shares Dynamic Tactical Income | THY | 21,93 | -0,07% | 5,05K | 16:59:59 | ||
Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20,55 | -1,30% | 4,85K | 16:59:59 | ||
Brookstone Intermediate Bond | BAMB | 26,04 | -0,19% | 4,48K | 16:59:59 | ||
iShares iBonds 2030 Term High Yield and Income | IBHJ | 25,23 | -1,45% | 4,46K | 16:59:59 | ||
Xtrackers Risk Managed USD High Yield Strategy | HYRM | 22,80 | -1,55% | 4,42K | 16:59:59 | ||
Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 37,76 | -3,03% | 4,36K | 16:59:59 | ||
iShares ESG Advanced High Yield Corporate Bond | HYXF | 44,83 | -1,39% | 4,36K | 16:59:59 | ||
Ishares Lifepath Target Date 2060 | ITDH | 29,13 | -3,00% | 4,33K | 16:59:59 | ||
NYLI MacKay Core Plus Bond | CPLB | 20,73 | -0,37% | 4,17K | 16:59:59 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 40,24 | -2,87% | 4,16K | 16:59:59 | ||
VanEck Vectors International High Yield Bond | IHY | 20,67 | -0,19% | 4,14K | 16:59:59 | ||
Capital Group International Bond (USD-Hedged) | CGIB | 25,48 | +0,28% | 4,12K | 16:59:59 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21,95 | +0,83% | 4,11K | 16:59:59 | ||
iShares iBonds Dec 2035 Term Treasury | IBTQ | 24,91 | -0,58% | 4,11K | 16:59:59 | ||
DoubleLine Asset-Backed Securities | DABS | 49,88 | -0,08% | 3,95K | 16:59:59 | ||
Neos Enhanced Income 20+ Year Treasury Bond | TLTI | 45,78 | -2,91% | 3,93K | 16:59:59 | ||
WisdomTree Yield Enhanced U.S. Short-Term Aggregat | SHAG | 47,31 | -0,23% | 3,91K | 16:59:59 | ||
Overlay Shares Core Bond | OVB | 19,77 | -1,15% | 3,73K | 16:59:59 | ||
Obra Opportunistic Structured Products | OOSP | 10,09 | -0,69% | 3,72K | 16:59:59 | ||
ClearShares Ultra Short Maturity | OPER | 100,22 | 0,00% | 3,68K | 16:59:59 | ||
Horizon Landmark | BENJ | 50,40 | -0,02% | 3,52K | 16:59:59 | ||
iShares Int High Yield Bond | HYXU | 50,02 | +1,50% | 3,30K | 16:59:59 | ||
US Treasury 7 Year Note | USVN | 47,72 | -0,44% | 3,30K | 16:59:59 | ||
Ishares Lifepath Target Date 2055 | ITDG | 29,15 | -2,80% | 3,27K | 16:59:59 | ||
iShares iBonds Oct 2032 Term TIPS | IBII | 25,21 | -1,10% | 3,27K | 16:59:59 | ||
Performance Trust Short Term Bond | STBF | 25,15 | 0,00% | 3,22K | 16:59:59 | ||
iShares iBonds Oct 2033 Term TIPS | IBIJ | 25,21 | -1,14% | 3,07K | 16:59:59 | ||
iShares Inflation Hedged Corporate Bond | LQDI | 25,04 | -1,14% | 2,97K | 16:59:59 | ||
JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44,06 | -1,39% | 2,95K | 16:59:59 | ||
TCW High Yield Bond | HYBX | 29,32 | -1,48% | 2,88K | 16:59:59 | ||
T. Rowe Price U.S. High Yield | THYF | 49,67 | -2,24% | 2,85K | 16:59:59 | ||
Brookmont Catastrophic Bond | ILS | 20,12 | +0,55% | 2,83K | 16:59:59 | ||
Western Asset Bond | WABF | 24,78 | -0,38% | 2,78K | 16:59:59 | ||
Fidelity Tactical Bond | FTBD | 48,04 | -0,64% | 2,70K | 16:59:59 | ||
Franklin Ultra Short Bond | FLUD | 24,87 | -0,04% | 2,60K | 16:59:59 | ||
Federated Hermes Short Duration Corporate | FCSH | 23,99 | -0,46% | 2,50K | 16:59:59 | ||
RH Hedged Multi-Asset Income | AMAX | 7,29 | -1,49% | 2,47K | 16:59:59 | ||
Cambria Fixed Income Trend | CFIT | 24,26 | -0,84% | 2,47K | 16:59:59 | ||
Thornburg Core Plus Bond | TPLS | 24,86 | -0,88% | 2,34K | 16:59:59 | ||
iShares iBonds Oct 2031 Term TIPS | IBIH | 25,55 | -0,74% | 2,27K | 16:59:59 | ||
iShares iBonds 2031 Term High Yield And Income | IBHK | 24,55 | -1,62% | 2,11K | 16:59:59 | ||
Western Asset Total Return | WBND | 19,54 | -1,21% | 2,07K | 16:59:59 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 6,1731 | +0,59% | 2,05K | 10:53:05 | ||
Kraneshares Sustainable Ultra Short Duration Index | KCSH | 24,99 | -0,04% | 2,03K | 16:59:59 | ||
BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39,28 | -1,03% | 1,98K | 16:59:59 | ||
Thornburg Multi Sector Bond | TMB | 25,01 | -0,40% | 1,97K | 16:59:59 | ||
BondBloxx US High Yield Telecom Media Technology S | XHYT | 33,29 | -2,15% | 1,94K | 16:59:59 | ||
First Trust Structured Credit Income Opportunities | SCIO | 20,28 | -0,68% | 1,92K | 16:59:59 | ||
IDX Dynamic Fixed Income | DYFI | 22,89 | -0,05% | 1,88K | 16:59:59 | ||
Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year | BBIB | 97,88 | -0,11% | 1,79K | 16:59:59 | ||
Xtrackers High Beta High Yield Bond | HYUP | 39,87 | -1,97% | 1,78K | 16:59:59 | ||
Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 49,52 | -0,96% | 1,74K | 16:59:59 | ||
iShares iBonds Dec 2054 Term Treasury | IBGK | 23,54 | -2,29% | 1,71K | 16:59:59 | ||
Invesco Rochester High Yield Municipal | IROC | 49,96 | +0,12% | 1,63K | 16:59:59 | ||
AB Short Duration Income | SDFI | 35,31 | -0,06% | 1,63K | 16:59:59 | ||
Global X Long-Term Treasury Ladder | LLDR | 44,73 | -1,95% | 1,51K | 16:59:59 | ||
iShares iBonds 1-5 Year Corporate Ladder | LDRC | 24,93 | -0,24% | 1,50K | 16:59:59 | ||
American Century® Select High Yield | AHYB | 44,51 | -1,48% | 1,36K | 16:59:59 | ||
FPA Short Duration Government | FPAS | 25,21 | -0,04% | 1,36K | 16:59:59 | ||
iShares iBonds Dec 2031 Term Muni Bond | IBMT | 24,66 | +0,16% | 1,32K | 16:59:59 | ||
Fidelity Low Duration Bond | FLDB | 50,46 | -0,04% | 1,32K | 16:59:59 | ||
LHA Risk-Managed Income | RMIF | 24,54 | -0,37% | 1,25K | 16:59:59 | ||
Thrivent Ultra Short Bond | TUSB | 50,04 | -0,12% | 1,21K | 16:59:59 | ||
Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year | BBLB | 82,08 | -2,41% | 1,21K | 16:59:59 | ||
iShares iBonds 1-5 Year High Yield and Income Ladd | LDRH | 24,25 | -1,02% | 1,13K | 16:59:59 | ||
T. Rowe Price Total Return | TOTR | 39,79 | -0,80% | 1,13K | 16:59:59 | ||
BlackRock High Yield | BRHY | 49,20 | -1,17% | 1,05K | 16:59:59 | ||
Ishares J.P. Morgan Broad USD Emerging Markets Bon | BEMB | 50,46 | -1,66% | 1,05K | 16:59:59 | ||
Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 25,33 | -2,99% | 1,02K | 16:59:59 | ||
Western Asset Short Duration Income | WINC | 23,99 | -0,19% | 1,02K | 16:59:59 | ||
iShares iBonds Dec 2055 Term Treasury | IBGL | 24,23 | -2,35% | 1,00K | 16:59:59 | ||
Virtus Newfleet ABS/MBS | VABS | 24,25 | -0,08% | 970,00 | 16:59:59 | ||
MFS Active Core Plus Bond | MFSB | 24,36 | -0,81% | 0,92K | 16:59:59 | ||
BondBloxx B Rated USD High Yield Corporate Bond | XB | 37,76 | -1,67% | 908,00 | 16:59:59 | ||
Invesco Short Duration Total Return Bond | GTOS | 24,84 | -0,08% | 0,83K | 16:59:59 | ||
Pacer US Cash Cows Bond | MILK | 23,38 | -1,93% | 778,00 | 16:59:59 | ||
Eaton Vance High Yield | EVHY | 51,07 | -1,50% | 774,00 | 16:59:59 | ||
Academy Veteran Impact | VETZ | 19,57 | -1,21% | 0,75K | 16:59:59 | ||
First Trust Commercial Mortgage Opportunities | CAAA | 20,22 | -0,79% | 743,00 | 16:59:59 | ||
Madison Aggregate Bond | MAGG | 20,03 | -0,69% | 702,00 | 16:59:59 | ||
Columbia Short Duration Bond | SBND | 18,33 | -0,60% | 699,00 | 16:59:59 | ||
SPDR SSGA My2028 Corporate Bond | MYCH | 24,64 | -0,44% | 675,00 | 16:59:59 | ||
Fidelity® Sustainable Low Duration Bond | FSLD | 50,07 | +0,04% | 674,00 | 16:59:59 | ||
BondBloxx US High Yield Healthcare Sector | XHYH | 33,92 | -3,91% | 0,63K | 16:59:59 | ||
Touchstone Strategic Income Opportunities | SIO | 25,31 | -0,94% | 618,00 | 16:59:59 | ||
SPDR SSGA My2030 Municipal Bond | MYMJ | 24,16 | +0,19% | 0,51K | 16:59:59 | ||
SPDR SSGA My2029 Corporate Bond | MYCI | 24,37 | -0,98% | 476,00 | 16:59:59 | ||
iShares Inflation Hedged High Yield Bond | HYGI | 25,97 | -1,93% | 475,00 | 16:59:59 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 86,22 | -0,59% | 0,46K | 16:59:59 | ||
SPDR SSGA My2029 Municipal Bond | MYMI | 24,13 | +0,54% | 417,00 | 16:59:59 | ||
Invesco High Yield Select | HIYS | 24,52 | -1,13% | 415,00 | 16:59:59 | ||
Goose Hollow Multi-Strategy Income | GHMS | 25,33 | +1,12% | 0,36K | 16:59:59 | ||
F/m Opportunistic Income | XFIX | 50,67 | -0,78% | 0,31K | 16:59:59 | ||
SanJac Alpha Low Duration | SJLD | 25,01 | -0,52% | 300,00 | 16:59:59 | ||
FolioBeyond Enhanced Fixed Income Premium | FIXP | 19,48 | -1,17% | 0,27K | 16:59:59 | ||
Vanguard Short Duration Bond Shares | VSDB | 74,67 | -0,23% | 268,00 | 16:59:59 | ||
ClearShares Piton Intermediate Fixed Income | PIFI | 93,47 | -0,15% | 0,26K | 16:59:59 | ||
F/M 3-Year Investment Grade Corporate Bond | ZTRE | 50,31 | -0,41% | 0,24K | 16:59:59 | ||
Virtus SEIX AAA Private Credit CLO | PCLO | 24,79 | -0,32% | 226,00 | 16:59:59 | ||
Ionic Inflation Protection | CPII | 19,42 | -0,56% | 220,00 | 16:59:59 | ||
VictoryShares ESG Corporate Bond | UCRD | 20,69 | -1,17% | 0,20K | 16:59:59 | ||
Invesco BulletShares 2032 High Yield Corporate Bon | BSJW | 24,34 | -1,75% | 0,20K | 16:59:59 | ||
SPDR SSGA My2027 Corporate Bond | MYCG | 24,74 | -0,53% | 0,13K | 16:59:59 | ||
SPDR SSGA My2031 Corporate Bond | MYCK | 24,08 | -0,66% | 0,13K | 16:59:59 | ||
Stone Ridge 2057 Inflation-Protected Longevity Inc | LIAP | 210,97 | -2,67% | 123,00 | 16:59:59 | ||
Stone Ridge 2057 Longevity Income | LFAR | 153,15 | -1,67% | 120,00 | 16:59:59 | ||
SPDR SSGA My2033 Corporate Bond | MYCM | 23,72 | -1,31% | 0,12K | 16:59:59 | ||
VanEck Moody's Analytics BBB Corporate Bond | MBBB | 20,88 | -1,23% | 101,00 | 16:59:59 | ||
WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 47,71 | -0,84% | 101,00 | 16:59:59 | ||
Simplify Gamma Emerging Market Bond | GAEM | 24,53 | -1,25% | 48,00 | 16:59:59 | ||
F/M 2-Year Investment Grade Corporate Bond | ZTWO | 50,29 | -0,42% | 0,03K | 16:59:59 | ||
SPDR SSGA My2034 Corporate Bond | MYCN | 23,57 | -1,37% | 0,01K | 16:59:59 | ||
Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 49,58 | -0,43% | 0,01K | 16:59:59 | ||
Blackrock Enhanced Short-Term Bond | CSHP | 100,45 | +0,04% | 0,01K | 16:59:59 | ||
Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 50,68 | +0,09% | 0,01K | 16:59:59 | ||
SPDR SSGA My2030 Corporate Bond | MYCJ | 24,17 | -0,86% | 0,00K | 16:59:59 | ||
SPDR SSGA My2026 Municipal Bond | MYMF | 24,64 | +0,83% | 0,00K | 16:59:59 | ||
VictoryShares WestEnd Economic Cycle Bond | BMDL | 24,71 | -0,82% | 0,00K | 16:59:59 | ||
Stone Ridge 2055 Inflation-Protected Longevity Inc | LIAM | 198,89 | -2,49% | 0 | 16:59:59 | ||
Stone Ridge 2060 Inflation-Protected Longevity Inc | LIAU | 227,67 | -2,83% | 0 | 16:59:59 | ||
Stone Ridge 2063 Inflation-Protected Longevity Inc | LIAX | 243,56 | -3,11% | 0 | 16:59:59 | ||
Stone Ridge 2059 Inflation-Protected Longevity Inc | LIAT | 221,78 | -2,89% | 0 | 16:59:59 | ||
Stone Ridge 2054 Inflation-Protected Longevity Inc | LIAK | 192,57 | -2,55% | 0 | 16:59:59 | ||
Stone Ridge 2062 Longevity Income | LFAZ | 168,39 | -1,84% | 0 | 16:59:59 | ||
Stone Ridge 2051 Inflation-Protected Longevity Inc | LIAF | 173,41 | -2,17% | 0 | 16:59:59 | ||
Stone Ridge 2052 Inflation-Protected Longevity Inc | LIAG | 179,90 | -2,18% | 0 | 16:59:59 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 137,1114 | 0,00% | 0 | 09/04 | ||
Stone Ridge 2061 Longevity Income | LFAX | 165,82 | -1,64% | 0 | 16:59:59 | ||
Nuveen Ultra Short Income | NUSB | 25,18 | -0,04% | 0 | 16:59:59 | ||
Stone Ridge 2061 Inflation-Protected Longevity Inc | LIAV | 232,94 | -2,95% | 0 | 16:59:59 | ||
Stone Ridge 2054 Longevity Income | LFAN | 142,90 | -1,44% | 0 | 16:59:59 | ||
Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 45,76 | -2,78% | 0 | 16:59:59 | ||
John Hancock High Yield | JHHY | 24,64 | -1,24% | 0 | 16:59:59 | ||
Stone Ridge 2056 Longevity Income | LFAQ | 150,07 | -1,45% | 0 | 16:59:59 | ||
Stone Ridge 2050 Inflation-Protected Longevity Inc | LIAE | 166,81 | -2,08% | 0 | 16:59:59 | ||
Stone Ridge 2058 Inflation-Protected Longevity Inc | LIAQ | 216,38 | -2,77% | 0 | 16:59:59 | ||
Stone Ridge 2049 Inflation-Protected Longevity Inc | LIAC | 159,65 | -2,09% | 0 | 16:59:59 | ||
Stone Ridge 2052 Longevity Income | LFAK | 135,20 | -1,34% | 0 | 16:59:59 | ||
Stone Ridge 2062 Inflation-Protected Longevity Inc | LIAW | 237,74 | -3,11% | 0 | 16:59:59 | ||
Stone Ridge 2063 Longevity Income | LFBB | 170,91 | -1,97% | 0 | 16:59:59 | ||
Stone Ridge 2048 Longevity Income | LFAE | 117,70 | -1,21% | 0 | 16:59:59 | ||
Stone Ridge 2050 Longevity Income | LFAI | 126,83 | -1,22% | 0 | 16:59:59 | ||
Stone Ridge 2056 Inflation-Protected Longevity Inc | LIAO | 204,37 | -2,50% | 0 | 16:59:59 | ||
SanJac Alpha Core Plus Bond | SJCP | 24,61 | -0,67% | 0 | 16:59:59 | ||
SPDR SSGA My2027 Municipal Bond | MYMG | 24,41 | +0,63% | 0 | 16:59:59 | ||
SPDR SSGA My2028 Municipal Bond | MYMH | 24,24 | +0,83% | 0 | 16:59:59 | ||
Stone Ridge 2060 Longevity Income | LFAW | 162,97 | -1,59% | 0 | 16:59:59 | ||
Stone Ridge 2055 Longevity Income | LFAO | 146,50 | -1,50% | 0 | 16:59:59 | ||
iShares iBonds Dec 2045 Term Treasury | IBGB | 24,29 | -1,93% | 0 | 16:59:59 | ||
Stone Ridge 2058 Longevity Income | LFAU | 156,54 | -1,66% | 0 | 16:59:59 | ||
SPDR SSGA My2032 Corporate Bond | MYCL | 23,78 | -1,13% | 0 | 16:59:59 | ||
Thrivent Core Plus Bond | TCPB | 49,88 | -0,82% | 0 | 16:59:59 | ||
iShares BBB Rated Corporate Bond | LQDB | 83,71 | -1,32% | 0 | 16:59:59 | ||
Stone Ridge 2053 Inflation-Protected Longevity Inc | LIAJ | 186,52 | -2,25% | 0 | 16:59:59 | ||
iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24,36 | -1,14% | 0 | 16:59:59 | ||
Stone Ridge Durable Income | LFDR | 175,75 | -1,94% | 0 | 16:59:59 | ||
BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 35,71 | -1,08% | 0 | 16:59:59 | ||
Madison Short-Term Strategic Income | MSTI | 20,35 | -0,59% | 0 | 16:59:59 | ||
VanEck Moody's Analytics IG Corporate Bond | MIG | 20,80 | -1,33% | 0 | 16:59:59 | ||
Alpha Architect Aggregate Bond | BOXA | 100,82 | -0,69% | 0 | 16:59:59 | ||
John Hancock Core Plus Bond | JHCP | 24,53 | -1,13% | 0 | 16:59:59 | ||
John Hancock Core Bond | JHCR | 24,70 | -0,96% | 0 | 16:59:59 | ||
Neuberger Berman Total Return Bond | NBTR | 49,09 | -0,85% | 0 | 16:59:59 | ||
Indexperts Yield Focused Fixed Income | YFFI | 9,67 | -2,81% | 0 | 16:59:59 | ||
Stone Ridge 2064 Longevity Income | LFBD | 173,63 | -1,80% | 0 | 16:59:59 | ||
Stone Ridge 2065 Inflation-Protected Longevity Inc | LIBD | 247,44 | -3,17% | 0 | 16:59:59 | ||
SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 92,12 | -1,62% | 0 | 16:59:59 | ||
Stone Ridge 2064 Inflation-Protected Longevity Inc | LIAY | 242,26 | -3,19% | 0 | 16:59:59 | ||
Janus Henderson Corporate Bond | JLQD | 40,28 | -1,20% | 0 | 16:59:59 | ||
BondBloxx US High Yield Industrial Sector | XHYI | 36,54 | -0,60% | 0 | 16:59:59 | ||
Stone Ridge 2065 Longevity Income | LFBE | 175,88 | -1,84% | 0 | 16:59:59 | ||
Stone Ridge 2040 Term Income | LDER | 116,04 | -0,23% | 0 | 16:59:59 | ||
Stone Ridge 2059 Longevity Income | LFAV | 159,69 | -1,64% | 0 | 16:59:59 | ||
Stone Ridge 2045 Term Income | LDRR | 137,11 | -0,80% | 0 | 16:59:59 | ||
IQ MacKay Securitized Income | SECR | 25,65 | -0,58% | 0 | 16:59:59 | ||
Kingsbarn Tactical Bond | KDRN | 23,22 | -0,85% | 0 | 16:59:59 | ||
Abacus Tactical High Yield | ABHY | 18,83 | -0,48% | 0 | 16:59:59 | ||
Cboe Vest 10 Year Interest Rate Hedge | RYSE | 23,25 | +0,74% | 0 | 16:59:59 | ||
Neuberger Berman Flexible Credit Income | NBFC | 49,05 | -1,13% | 0 | 16:59:59 | ||
Vest 2 Year Interest Rate Hedge | HYKE | 24,57 | -0,57% | 0 | 16:59:59 | ||
Stone Ridge 2051 Longevity Income | LFAJ | 131,08 | -1,31% | 0 | 16:59:59 | ||
BondBloxx US High Yield Financial & REIT Sector | XHYF | 36,39 | -1,01% | 0 | 16:59:59 | ||
Stone Ridge 2049 Longevity Income | LFAF | 122,35 | -1,16% | 0 | 16:59:59 | ||
Stone Ridge 2053 Longevity Income | LFAL | 139,15 | -1,38% | 0 | 16:59:59 | ||
Stone Ridge 2048 Inflation-Protected Longevity Inc | LIAB | 152,24 | -1,86% | 0 | 16:59:59 | ||
Global X Intermediate-Term Treasury Ladder | MLDR | 48,67 | -0,23% | 0 | 16:59:59 | ||
iShares ESG Advanced Investment Grade Corp Bd | ELQD | 79,28 | -1,56% | 0 | 16:59:59 | ||
Polen High Income | PCHI | 24,45 | -0,37% | 0 | 16:59:59 | ||
WisdomTree U.S. Corporate Bond Fund | QIG | 43,37 | -1,30% | 0 | 16:59:59 | ||
Columbia U.S. High Yield | NJNK | 19,22 | -1,44% | 0 | 16:59:59 | ||
Columbia Short Duration High Yield | HYSD | 19,55 | -1,16% | 0 | 16:59:59 | ||
Harbor Scientific Alpha Income | SIFI | 42,17 | -1,13% | 0 | 16:59:59 | ||
Brandywineglobal-U.S. Fixed Income | USFI | 24,17 | -0,46% | 0 | 16:59:59 | ||
BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 36,67 | -0,62% | 0 | 16:59:59 | ||
Xtrackers USD High Yield BB-B ex Financials | BHYB | 51,95 | -1,57% | 0 | 16:59:59 | ||
Xtrackers US 0-1 Year Treasury | TRSY | 30,08 | 0,00% | 0 | 16:59:59 | ||
Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25,73 | -0,16% | 0 | 16:59:59 | ||
Harbor Disciplined Bond | AGGS | 40,29 | -1,01% | 0 | 16:59:59 | ||
TCW AAA CLO | ACLO | 49,65 | -0,10% | 0 | 16:59:59 | ||
IQ MacKay ESG High Income | IQHI | 25,22 | -0,94% | 0 | 16:59:59 | ||
Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46,83 | -0,40% | 0 | 16:59:59 | ||
TCW Multisector Credit Income | MUSE | 48,44 | -0,94% | 0 | 16:59:59 | ||
Putnam ESG Ultra Short - | PULT | 50,42 | +0,06% | 0 | 16:59:59 | ||
Fidelity® Sustainable Core Plus Bond | FSBD | 46,36 | -1,13% | 0 | 16:59:59 | ||
Putnam ESG High Yield - | PHYD | 49,69 | -1,33% | 0 | 16:59:59 | ||
TCW Corporate Bond | IGCB | 45,00 | -0,64% | 0 | 16:59:59 | ||
Obra High Grade Structured Products | OGSP | 10,02 | +0,30% | 0 | 16:59:59 |