Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
30.05.2024 | 1.013,550 | 1.013,550 | 1.013,550 | 1.013,550 | -0,08% |
29.05.2024 | 1.014,390 | 1.014,390 | 1.014,390 | 1.014,390 | -0,16% |
28.05.2024 | 1.015,980 | 1.015,980 | 1.015,980 | 1.015,980 | 0,09% |
27.05.2024 | 1.015,110 | 1.015,110 | 1.015,110 | 1.015,110 | 0,02% |
24.05.2024 | 1.014,900 | 1.014,900 | 1.014,900 | 1.014,900 | -0,05% |
23.05.2024 | 1.015,420 | 1.015,420 | 1.015,420 | 1.015,420 | 0,10% |
22.05.2024 | 1.014,380 | 1.014,380 | 1.014,380 | 1.014,380 | 0,00% |
21.05.2024 | 1.014,350 | 1.014,350 | 1.014,350 | 1.014,350 | -0,00% |
20.05.2024 | 1.014,390 | 1.014,390 | 1.014,390 | 1.014,390 | -0,12% |
17.05.2024 | 1.015,560 | 1.015,560 | 1.015,560 | 1.015,560 | 0,03% |
16.05.2024 | 1.015,210 | 1.015,210 | 1.015,210 | 1.015,210 | 0,31% |
14.05.2024 | 1.012,110 | 1.012,110 | 1.012,110 | 1.012,110 | -0,14% |
30.05.2024 | 1.013,550 | 1.013,550 | 1.013,550 | 1.013,550 | -0,08% |
29.05.2024 | 1.014,390 | 1.014,390 | 1.014,390 | 1.014,390 | -0,16% |
28.05.2024 | 1.015,980 | 1.015,980 | 1.015,980 | 1.015,980 | 0,09% |
27.05.2024 | 1.015,110 | 1.015,110 | 1.015,110 | 1.015,110 | 0,02% |
24.05.2024 | 1.014,900 | 1.014,900 | 1.014,900 | 1.014,900 | -0,05% |
23.05.2024 | 1.015,420 | 1.015,420 | 1.015,420 | 1.015,420 | 0,10% |
22.05.2024 | 1.014,380 | 1.014,380 | 1.014,380 | 1.014,380 | 0,00% |
21.05.2024 | 1.014,350 | 1.014,350 | 1.014,350 | 1.014,350 | -0,00% |
20.05.2024 | 1.014,390 | 1.014,390 | 1.014,390 | 1.014,390 | -0,12% |
17.05.2024 | 1.015,560 | 1.015,560 | 1.015,560 | 1.015,560 | 0,03% |
16.05.2024 | 1.015,210 | 1.015,210 | 1.015,210 | 1.015,210 | 0,31% |
14.05.2024 | 1.012,110 | 1.012,110 | 1.012,110 | 1.012,110 | 0,01% |
13.05.2024 | 1.012,000 | 1.012,000 | 1.012,000 | 1.012,000 | -0,06% |
10.05.2024 | 1.012,630 | 1.012,630 | 1.012,630 | 1.012,630 | 0,09% |
09.05.2024 | 1.011,700 | 1.011,700 | 1.011,700 | 1.011,700 | -0,06% |
08.05.2024 | 1.012,260 | 1.012,260 | 1.012,260 | 1.012,260 | 0,03% |
07.05.2024 | 1.011,930 | 1.011,930 | 1.011,930 | 1.011,930 | 0,28% |
03.05.2024 | 1.009,140 | 1.009,140 | 1.009,140 | 1.009,140 | 0,08% |
Alta: 1.015,980 | Baixa: 1.009,140 | Diferença: 6,840 | Média: 1.014,012 | Var%: 0,513 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão